EODData

LSE, IONQ: Ls 3X Long Ionq Etp

09 Oct 2026
LAST:

4.031

CHANGE:
 0.21
OPEN:
4.383
HIGH:
4.411
ASK:
0.000
VOLUME:
32.5K
CHG(%):
4.97
PREV:
4.242
LOW:
3.992
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.3834.4113.9924.03132.5K
08 Oct 264.9245.0134.2424.24212.3K
07 Oct 265.4885.4884.6594.66411.3K
06 Oct 265.4336.2705.4335.53838.7K
05 Oct 265.9205.9355.1405.14015.7K
02 Oct 266.0236.2155.9305.9306.1K
01 Oct 266.1856.1855.6955.69514.5K
30 Sep 265.8907.0705.6506.11870.0K
29 Sep 266.3036.3705.8005.82913.7K
28 Sep 265.7807.4305.7806.73019.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:81.39 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:4.7217.2%
MA10:5.3933.8%
MA20:5.0024.2%
MA50:5.4836.0%
MA100:12.44208.5%
RSI14:45.99
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.11 
ATR:1.00 
Week High:6.2755.5%
Week Low:3.991.0%
Month High:7.4384.3%
Month Low:3.15
Volatility:204.23