EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPC: International Paper Company

05 Dec 2025
LAST:

2,960

CHANGE:
 10.00		OPEN:
2,925		HIGH:
2,975		ASK:
0		VOLUME:
15.9K
CHG(%):
0.34		PREV:
2,950		LOW:
2,905		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,9252,9752,9052,96015.9K
04 Dec 252,9802,9802,9202,95013.2K
03 Dec 252,8502,9052,8502,90020.1K
02 Dec 252,9502,9802,8752,88018.4K
01 Dec 252,9702,9712,9322,95511.3K
28 Nov 252,9653,0002,9452,99514.1K
27 Nov 252,9803,0372,8152,95018.1K
26 Nov 252,8802,9702,8802,95015.7K
25 Nov 252,8602,9252,8352,92089.9K
24 Nov 252,8702,9352,8672,89028.8K

PROFILE

Name:International Paper Company
About:International Paper Company produces and sells renewable fiber-based packaging and pulp products in North America, Latin America, Europe, and North Africa. It operates through two segments, Industrial Packaging and Global Cellulose Fibers. The company offers linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; and pulp for a range of applications, such as diapers, towel and tissue products, feminine care, incontinence, and other personal care products, as well as specialty pulps for use in textiles, construction materials, paints, coatings, and others. The company sells its products directly to end users and converters, as well as through agents, resellers, and distributors. The company was founded in 1898 and is headquartered in Memphis, Tennessee.
Industry:Packaging & Containers
Address:6400 Poplar Avenue, Memphis, TN, United States, 38197
Website:https://www.internationalpaper.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.84 
Forward P/E:1,146.63 
PEG Ratio:-0.47 
Price to Sales:0.61 
Price to Book:85.25 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.04 
EPS Ratio:-0.04 
Revenue:18.534B 
EBITDA:1.758B 
Shares:527.98M 
Market Cap:1,562.827B 

TECHNICAL INDICATORS

MA5:2,929.001.1%
MA10:2,935.000.9%
MA20:2,885.002.6%
MA50:3,160.006.8%
MA100:3,373.0014.0%
MA200:3,537.8519.5%
STO9:50.96
STO14:72.20
RSI14:67.35 
WPR14:-14.89 
MTM14:155.00
ROC14:0.06 
ATR:94.06 
Week High:3,000.001.4%
Week Low:2,850.003.9%
Month High:3,037.002.6%
Month Low:2,695.0019.5%

RECENT DIVIDENDS

Date Amount
13 Nov 2025$35.24
15 Aug 2025$34.45
23 May 2025$34.45
24 Feb 2025$34.45
15 Nov 2024$34.45
15 Aug 2024$34.45
23 May 2024$34.45
21 Feb 2024$34.45
14 Nov 2023$34.45
14 Aug 2023$34.45