IPC06/25/2025
LAST:

 3,390		CHANGE:
 40.00		OPEN:
3,430		HIGH:
3,450		ASK:
0		VOLUME:
24,381
CHANGE(%):
1.17		PREV:
3,430		LOW:
3,390		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,4403,4853,4053,40543,2810
06/27/253,3753,4853,3663,47526,8290
06/26/253,3853,4103,3453,38052,2880
06/25/253,4303,4503,3903,39024,3810
06/24/253,4303,4453,3903,42018,9050
06/23/253,3803,4303,3473,35014,5220
06/20/253,4203,4603,3943,43036,1130
06/19/253,2603,4513,2603,37511,2080
06/18/253,4053,4353,3803,41521,5630
06/17/253,3903,4353,3753,41537,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87