IPFInternational Personal Finance Plc06/25/2025
LAST:

 162.0		CHANGE:
 0.20		OPEN:
163.4		HIGH:
164.6		ASK:
0.0		VOLUME:
251,545
CHANGE(%):
0.12		PREV:
161.8		LOW:
161.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25167.8170.0167.0170.0992,0370
06/27/25163.8167.8163.6167.4559,9870
06/26/25163.8164.4162.2163.6177,0500
06/25/25163.4164.6161.6162.0251,5390
06/24/25160.8165.0160.6164.8174,9970
06/23/25161.0161.6159.7160.6299,0260
06/20/25160.2161.8159.8161.8259,8270
06/19/25160.2163.4159.0160.2203,6800
06/18/25159.6160.2158.0159.4150,7820
06/17/25160.2160.2157.6159.0213,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87