EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPO: Ip Group Plc

01 May 2026
LAST:

61.80

CHANGE:
 0.40		OPEN:
63.00		HIGH:
63.00		ASK:
49.00		VOLUME:
27.42M
CHG(%):
0.65		PREV:
61.40		LOW:
60.90		BID:
36.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2663.0063.0060.9061.8027.42M
30 Apr 2663.0063.0059.6161.401.27M
29 Apr 2662.5063.5060.2060.701.55M
28 Apr 2662.0063.9059.1062.201.93M
27 Apr 2660.8062.2159.0061.001.21M
24 Apr 2662.0062.2060.5060.791.1M
23 Apr 2664.0064.0061.6062.101.94M
22 Apr 2664.0064.0062.8063.701.34M
21 Apr 2662.0064.2061.9063.0034.71M
20 Apr 2662.0062.8061.2062.101.54M

PROFILE

Name:Ip Group Plc
About:IP Group Plc is a private equity and venture capital firm specializing in seed/startup, early venture, emerging growth, mature, mid venture, late venture, incubation, mezzanine in growth capital companies. It prefers to invest in energy, materials, healthcare, information technology, communication services, utilities, life sciences, deeptech, cleantech, chemicals, science and innovation companies. The firm prefers to invest in Europe, typically invests in companies based in or willing to relocate to North East England. It firm prefers to invest between £0.050 million ($0.08 million) and £1.25 million ($2.01 million) with revenue up to £45 million ($71 million). IP Group Plc was founded in 2001 and is based in London, United Kingdom with additional offices in Hong Kong, Hong Kong and Melbourne, Australia.
Industry:Asset Management
Address:2nd Floor, London, United Kingdom, N1C 4AG
Website:https://www.ipgroupplc.com
ISIN:GB00B128J450
LEI:213800HG22UM138WFG43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:2.81 
PEG Ratio:7.27 
Price to Sales:-3.92 
Price to Book:49.00 
Operating Margin:1.14 
Return on Assets:-0.07 
Return on Equity:-0.14 
EPS Ratio:0.07 
Revenue:-130,200,000 
Shares:883.43M 
Market Cap:54.596B 

TECHNICAL INDICATORS

MA5:61.420.6%
MA10:61.880.1%
MA20:59.224.4%
MA50:55.2711.8%
MA100:56.758.9%
MA200:57.457.6%
STO9:31.43
STO14:65.71
RSI14:71.02 
WPR14:-29.23
MTM14:4.60
ROC14:0.08 
ATR:2.48 
Week High:63.903.4%
Week Low:59.004.7%
Month High:64.203.9%
Month Low:51.007.6%
Year High:66.167.1%
Year Low:39.2557.5%
Volatility:1.63 

RECENT SPLITS

Date Ratio
26 Apr 20065-1

RECENT DIVIDENDS

Date Amount
10 Aug 2023$0.51
25 May 2023$0.76
11 Aug 2022$0.50
26 May 2022$0.72
12 Aug 2021$0.48
13 May 2021$0.01