EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPO: IP Group

30 Jan 2026
LAST:

59.20

CHANGE:
 0.50		OPEN:
60.00		HIGH:
60.23		ASK:
49.00		VOLUME:
1.74M
CHG(%):
0.84		PREV:
59.70		LOW:
59.00		BID:
36.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2660.0060.2359.0059.201.74M
29 Jan 2660.2060.5059.4059.70110.52M
28 Jan 2661.5061.5059.2059.601.54M
27 Jan 2657.4059.5056.9059.504.47M
26 Jan 2656.5058.7056.5057.402.24M
23 Jan 2658.8058.9057.6057.90679.9K
22 Jan 2657.8059.0057.1058.802.17M
21 Jan 2655.0057.3055.0057.301.22M
20 Jan 2656.9056.9056.0056.003.06M
19 Jan 2656.5057.4056.0057.002.04M

PROFILE

Name:IP Group
About:IP Group Plc is a private equity and venture capital firm specializing in seed/startup, early venture, emerging growth, mature, mid venture, late venture, incubation, mezzanine in growth capital companies. It prefers to invest in energy, materials, healthcare, information technology, communication services, utilities, life sciences, deeptech, cleantech, chemicals, science and innovation companies. The firm prefers to invest in Europe, typically invests in companies based in or willing to relocate to North East England. It firm prefers to invest between £0.050 million ($0.08 million) and £1.25 million ($2.01 million) with revenue up to £45 million ($71 million). IP Group Plc was founded in 2001 and is based in London, United Kingdom with additional offices in Hong Kong, Hong Kong and Melbourne, Australia.
Industry:Asset Management
Address:2nd Floor, London, United Kingdom, N1C 4AG
Website:https://www.ipgroupplc.com
ISIN:GB00B128J450
LEI:213800HG22UM138WFG43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-288.93 
Forward P/E:7.22 
PEG Ratio:7.27 
Price to Sales:-3.92 
Price to Book:58.71 
Operating Margin:1.14 
Return on Assets:-0.07 
Return on Equity:-0.14 
EPS Ratio:-0.14 
Revenue:-130,200,000 
Shares:883.43M 
Market Cap:52.299B 

TECHNICAL INDICATORS

MA5:59.080.2%
MA10:58.241.6%
MA20:57.902.2%
MA50:59.110.1%
MA100:57.992.1%
MA200:55.047.6%
STO9:58.18
STO14:58.18
RSI14:60.00 
WPR14:-13.51 
MTM14:1.80
ROC14:0.03 
ATR:2.18 
Week High:61.503.9%
Week Low:56.504.8%
Month High:61.503.9%
Month Low:55.007.6%
Year High:66.1611.8%
Year Low:34.3572.3%
Volatility:7.27 

RECENT SPLITS

Date Ratio
26 Apr 20065-1

RECENT DIVIDENDS

Date Amount
10 Aug 2023$0.51
25 May 2023$0.76
11 Aug 2022$0.50
26 May 2022$0.72
12 Aug 2021$0.48
13 May 2021$0.01