IPOSFTSE Renaissance US IPO Index06/25/2025
LAST:

 751.3		CHANGE:
 2.41		OPEN:
754.3		HIGH:
761.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
748.9		LOW:
750.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25760.0771.1759.9764.300
06/27/25764.2767.2754.0756.300
06/26/25748.2763.4748.2763.300
06/25/25742.6742.6742.6742.600
06/24/25742.6742.6742.6742.600
06/23/25748.8749.1731.2742.600
06/13/25764.3764.3749.1750.900
06/12/25761.6764.5757.1763.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87