LSE, IPOS End of Day and Historical Share Prices [FTSE Renaissance US Ipo Index]

06 Oct 2026

LAST: 909.7	CHANGE: 10.33	OPEN: 901.6	HIGH: 923.6	ASK: 0.0	VOLUME: 0
LAST: 909.7	CHG(%): 1.15	PREV: 899.3	LOW: 901.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 26	901.6	923.6	901.6	909.7
05 Oct 26	878.2	899.3	878.2	899.3
02 Oct 26	862.2	885.5	862.2	878.3
01 Oct 26	865.1	871.0	859.5	863.6
30 Sep 26	867.2	873.6	867.2	867.6
29 Sep 26	862.6	873.5	862.6	866.8
28 Sep 26	876.7	876.7	860.7	866.5
25 Sep 26	880.1	885.4	871.4	878.0
24 Sep 26	880.1	882.7	870.4	880.5
23 Sep 26	899.3	899.3	880.9	882.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.7