LSE, IPOS End of Day and Historical Share Prices [FTSE Renaissance US Ipo Index]

27 Jan 2026

LAST: 838.6	CHANGE: 0.75	OPEN: 838.0	HIGH: 844.2	ASK: 0.0	VOLUME: 0
LAST: 838.6	CHG(%): 0.09	PREV: 837.9	LOW: 829.5	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Jan 26	838.0	844.2	829.5	838.6
26 Jan 26	835.1	850.7	835.1	837.9
23 Jan 26	838.7	840.0	828.0	832.7
22 Jan 26	831.0	844.7	831.0	839.7
21 Jan 26	837.5	840.0	814.1	832.6
20 Jan 26	850.9	850.9	829.2	836.2
19 Jan 26	844.0	858.9	842.7	850.9
16 Jan 26	844.0	858.9	842.7	852.1
15 Jan 26	846.2	857.3	846.2	848.0
14 Jan 26	851.5	852.6	839.2	841.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.6