IPOSCFTSE Renaissance US IPO Capped Index06/25/2025
LAST:

 595.6		CHANGE:
 3.60		OPEN:
599.6		HIGH:
605.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
592.0		LOW:
595.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25605.7614.6605.7609.300
06/27/25607.7611.4600.3602.400
06/26/25593.3607.2593.3607.200
06/25/25589.2589.2589.2589.200
06/24/25589.2589.2589.2589.200
06/23/25592.7593.6578.4589.200
06/13/25603.8603.8592.2594.300
06/12/25602.5603.9598.3603.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87