LSE, IPOSC End of Day and Historical Share Prices [FTSE Renaissance IPO Composite Capped Index]

05 May 2026

LAST: 725.7	CHANGE: 12.74	OPEN: 712.2	HIGH: 726.1	ASK: 0.0	VOLUME: 0
LAST: 725.7	CHG(%): 1.79	PREV: 712.9	LOW: 712.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	712.2	726.1	712.2	725.7
04 May 26	704.6	722.8	704.6	712.9
01 May 26	691.1	709.0	691.1	705.8
30 Apr 26	683.3	692.7	678.1	691.9
29 Apr 26	682.6	682.6	677.6	681.9
28 Apr 26	697.5	697.5	679.7	684.7
27 Apr 26	698.7	698.7	693.4	696.6
24 Apr 26	697.9	702.5	693.3	699.2
23 Apr 26	710.8	710.8	688.3	696.3
22 Apr 26	703.7	716.9	703.7	707.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.7