LSE, IPOSC End of Day and Historical Share Prices [FTSE Renaissance IPO Composite Capped Index]

17 Mar 2026

LAST: 654.2	CHANGE: 7.38	OPEN: 647.1	HIGH: 658.6	ASK: 0.0	VOLUME: 0
LAST: 654.2	CHG(%): 1.14	PREV: 646.8	LOW: 647.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	647.1	658.6	647.1	654.2
16 Mar 26	633.4	648.4	633.4	646.8
13 Mar 26	631.1	643.1	630.3	631.7
12 Mar 26	649.5	649.5	632.4	633.7
11 Mar 26	643.8	652.9	643.8	646.8
10 Mar 26	645.0	652.8	639.4	645.9
09 Mar 26	636.1	637.0	622.9	634.2
06 Mar 26	644.4	644.4	632.0	640.0
05 Mar 26	649.3	653.7	635.5	639.0
04 Mar 26	638.8	650.7	638.8	650.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.2