LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

05 May 2026

LAST: 1,930	CHANGE: 22.99	OPEN: 1,965	HIGH: 1,978	ASK: 0	VOLUME: 0
LAST: 1,930	CHG(%): 1.18	PREV: 1,953	LOW: 1,930	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,965	1,978	1,930	1,930
04 May 26	1,988	1,990	1,952	1,953
01 May 26	1,979	1,987	1,963	1,982
30 Apr 26	1,967	1,986	1,963	1,977
29 Apr 26	1,949	1,971	1,935	1,966
28 Apr 26	1,945	1,961	1,942	1,951
27 Apr 26	1,945	1,957	1,928	1,951
24 Apr 26	1,937	1,968	1,937	1,945
23 Apr 26	1,983	1,986	1,937	1,960
22 Apr 26	1,921	1,976	1,921	1,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930