LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

01 Jul 2026

LAST: 1,666	CHANGE: 7.28	OPEN: 1,593	HIGH: 1,677	ASK: 0	VOLUME: 0
LAST: 1,666	CHG(%): 0.44	PREV: 1,673	LOW: 1,589	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,593	1,677	1,589	1,666
30 Jun 26	1,593	1,677	1,589	1,673
29 Jun 26	1,532	1,600	1,532	1,584
26 Jun 26	1,535	1,549	1,517	1,529
25 Jun 26	1,571	1,580	1,506	1,554
24 Jun 26	1,600	1,623	1,582	1,583
23 Jun 26	1,617	1,622	1,567	1,605
22 Jun 26	1,630	1,681	1,623	1,625
19 Jun 26	1,580	1,606	1,574	1,600
18 Jun 26	1,590	1,603	1,571	1,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666