LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

05 Oct 2026

LAST: 1,309	CHANGE: 11.97	OPEN: 1,320	HIGH: 1,321	ASK: 0	VOLUME: 0
LAST: 1,309	CHG(%): 0.91	PREV: 1,321	LOW: 1,295	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	1,320	1,321	1,295	1,309
02 Oct 26	1,296	1,326	1,296	1,321
01 Oct 26	1,311	1,311	1,283	1,285
30 Sep 26	1,314	1,328	1,309	1,318
29 Sep 26	1,350	1,362	1,314	1,319
28 Sep 26	1,370	1,370	1,351	1,355
25 Sep 26	1,376	1,386	1,366	1,372
24 Sep 26	1,392	1,396	1,372	1,381
23 Sep 26	1,380	1,392	1,372	1,385
22 Sep 26	1,382	1,391	1,375	1,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,309