LSE, IPOSCN End of Day and Historical Share Prices [FTSE Renaissance Canada IPO Index]

19 Mar 2026

LAST: 1,724	CHANGE: 32.87	OPEN: 1,766	HIGH: 1,766	ASK: 0	VOLUME: 0
LAST: 1,724	CHG(%): 1.87	PREV: 1,757	LOW: 1,719	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,766	1,766	1,719	1,724
18 Mar 26	1,784	1,784	1,754	1,757
17 Mar 26	1,810	1,826	1,774	1,779
16 Mar 26	1,828	1,844	1,794	1,804
13 Mar 26	1,823	1,864	1,823	1,835
12 Mar 26	1,856	1,859	1,816	1,824
11 Mar 26	1,858	1,868	1,838	1,845
10 Mar 26	1,836	1,870	1,829	1,858
09 Mar 26	1,890	1,890	1,813	1,816
06 Mar 26	1,945	1,945	1,899	1,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,724