IPOSECFTSE Renaissance EMEA IPO Capped Index06/30/2025
LAST:

 156.9		CHANGE:
 0.53		OPEN:
156.5		HIGH:
158.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
156.4		LOW:
156.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25156.5158.0156.5156.900
06/27/25155.3156.4155.2156.400
06/26/25153.6155.5153.5155.400
06/25/25152.6153.7152.6153.200
06/24/25148.5148.5148.5148.500
06/23/25148.8148.8147.6148.500
06/20/25147.2149.4147.2148.900
06/19/25147.5147.6146.2146.800
06/18/25148.6148.6147.4147.800
06/17/25150.9151.1148.7148.700
FUNDAMENTALS
Sector:
Industry:
52wk range:122.67 - 156.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87