LSE, IPOSEM End of Day and Historical Share Prices [FTSE Renaissance Emerging Markets Ipo]

05 Oct 2026

LAST: 211.1	CHANGE: 1.65	OPEN: 209.6	HIGH: 211.3	ASK: 0.0	VOLUME: 0
LAST: 211.1	CHG(%): 0.79	PREV: 209.5	LOW: 209.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Oct 26	209.6	211.3	209.6	211.1
02 Oct 26	211.4	211.4	208.6	209.5
01 Oct 26	212.8	212.9	210.5	211.4
30 Sep 26	212.6	213.4	212.0	212.8
29 Sep 26	212.5	212.7	211.1	212.6
28 Sep 26	217.4	217.4	212.4	212.4
25 Sep 26	219.0	219.1	216.1	217.3
24 Sep 26	222.1	222.1	219.0	219.0
23 Sep 26	223.9	224.5	221.8	222.1
22 Sep 26	224.8	226.6	223.5	223.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.1