LSE, IPOSEM End of Day and Historical Share Prices [FTSE Renaissance Emerging Markets Ipo]

05 Feb 2026

LAST: 272.7	CHANGE: 0.11	OPEN: 272.8	HIGH: 273.4	ASK: 0.0	VOLUME: 0
LAST: 272.7	CHG(%): 0.04	PREV: 272.9	LOW: 270.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	272.8	273.4	270.9	272.7
04 Feb 26	271.3	273.3	269.0	272.9
03 Feb 26	266.9	272.1	266.2	271.2
02 Feb 26	272.2	272.3	264.7	266.9
30 Jan 26	274.2	274.3	270.4	272.1
29 Jan 26	276.5	276.7	273.0	274.2
28 Jan 26	275.3	276.6	273.3	276.4
27 Jan 26	275.4	275.9	273.5	275.1
26 Jan 26	277.5	278.3	274.8	275.4
23 Jan 26	275.8	278.6	275.7	277.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.7