IPOSEMFTSE Renaissance Emerging Markets IPO06/25/2025
LAST:

 261.2		CHANGE:
 10.82		OPEN:
259.3		HIGH:
262.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.32		PREV:
250.4		LOW:
259.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25264.7267.4264.5266.300
06/27/25262.9265.3262.5264.700
06/26/25261.2263.1260.3262.900
06/25/25252.1252.1252.1252.100
06/24/25252.1252.1252.1252.100
06/23/25250.4252.1248.0252.100
06/13/25260.3261.3257.0258.500
06/12/25263.4263.9260.2260.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87