IPOSGFTSE Renaissance Global IPO Index06/30/2025
LAST:

 249.1		CHANGE:
 1.70		OPEN:
248.0		HIGH:
249.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
247.4		LOW:
247.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25248.0249.9247.9249.100
06/27/25247.3248.9247.1247.400
06/26/25244.3247.3243.6247.300
06/25/25243.8245.8243.6244.700
06/24/25239.3239.3239.3239.300
06/23/25239.4240.0237.6239.300
06/20/25239.5240.6238.8239.500
06/19/25242.3242.4238.9239.400
06/18/25242.4242.9241.4242.300
06/17/25245.5246.1242.4242.500
FUNDAMENTALS
Sector:
Industry:
52wk range:191.04 - 248.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87