LSE, IPOSG End of Day and Historical Share Prices [FTSE Renaissance Global Ipo Index]

07 Oct 2026

LAST: 263.5	CHANGE: 5.07	OPEN: 268.4	HIGH: 268.4	ASK: 0.0	VOLUME: 0
LAST: 263.5	CHG(%): 1.89	PREV: 268.6	LOW: 262.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 26	268.4	268.4	262.5	263.5
06 Oct 26	267.3	270.5	266.5	268.6
05 Oct 26	263.7	266.9	263.4	266.9
02 Oct 26	261.3	264.8	259.9	263.6
01 Oct 26	260.7	262.7	260.6	261.4
30 Sep 26	260.2	262.2	260.1	261.1
29 Sep 26	259.3	261.1	258.1	260.2
28 Sep 26	264.5	264.8	259.0	259.9
25 Sep 26	264.2	266.0	263.8	264.8
24 Sep 26	265.5	267.2	262.8	264.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.5