LSE, IPOSGC End of Day and Historical Share Prices [FTSE Renaissance Global Ipo Capped Index]

05 Dec 2025

LAST: 304.0	CHANGE: 2.77	OPEN: 301.4	HIGH: 304.5	ASK: 0.0	VOLUME: 0
LAST: 304.0	CHG(%): 0.92	PREV: 301.2	LOW: 300.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	301.4	304.5	300.9	304.0
04 Dec 25	298.7	301.4	298.5	301.2
03 Dec 25	297.1	298.6	295.7	298.5
02 Dec 25	298.9	300.9	297.7	297.8
01 Dec 25	300.0	300.7	297.7	299.6
28 Nov 25	298.4	300.2	297.9	299.9
27 Nov 25	297.3	299.2	297.3	298.6
26 Nov 25	294.9	297.5	294.9	297.3
25 Nov 25	291.2	294.7	291.2	294.7
24 Nov 25	285.5	290.7	285.5	290.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.0