LSE, IPOSGC End of Day and Historical Share Prices [FTSE Renaissance Global Ipo Capped Index]

02 Oct 2026

LAST: 320.8	CHANGE: 1.58	OPEN: 319.1	HIGH: 322.6	ASK: 0.0	VOLUME: 0
LAST: 320.8	CHG(%): 0.49	PREV: 319.2	LOW: 317.4	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	319.1	322.6	317.4	320.8
01 Oct 26	319.5	320.7	318.3	319.2
30 Sep 26	319.4	321.5	319.3	320.0
29 Sep 26	318.7	320.8	317.6	319.4
28 Sep 26	324.4	324.6	318.2	319.3
25 Sep 26	325.0	326.2	323.6	324.8
24 Sep 26	326.7	327.5	323.0	325.1
23 Sep 26	331.3	331.7	326.5	327.0
22 Sep 26	329.7	331.8	329.1	331.0
21 Sep 26	325.7	329.9	325.2	329.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.8