IPOSGCFTSE Renaissance Global IPO Capped Index06/25/2025
LAST:

 278.3		CHANGE:
 6.13		OPEN:
277.3		HIGH:
279.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.25		PREV:
272.2		LOW:
277.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25282.3284.5282.2283.700
06/27/25281.5283.3281.3281.700
06/26/25278.0281.5277.2281.500
06/25/25272.1272.1272.1272.100
06/24/25272.1272.1272.1272.100
06/23/25272.2272.9270.2272.100
06/13/25279.7280.0276.3276.600
06/12/25280.9281.4278.9279.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87