LSE, IPOSHKT End of Day and Historical Share Prices [FTSE Renaissance Hong Kong/China Top Ipo]

13 May 2026

LAST: 1,690	CHANGE: 27.59	OPEN: 1,674	HIGH: 1,690	ASK: 0	VOLUME: 0
LAST: 1,690	CHG(%): 1.66	PREV: 1,662	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	1,674	1,690	1,658	1,690
12 May 26	1,683	1,684	1,655	1,662
11 May 26	1,680	1,693	1,670	1,681
08 May 26	1,678	1,679	1,660	1,668
07 May 26	1,675	1,687	1,662	1,686
06 May 26	1,659	1,663	1,639	1,662
05 May 26	1,637	1,639	1,612	1,635
04 May 26	1,635	1,639	1,620	1,632
01 May 26	1,640	1,641	1,622	1,625
30 Apr 26	1,640	1,641	1,622	1,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,690