LSE, IPOSHKT End of Day and Historical Share Prices [FTSE Renaissance Hong Kong/China Top Ipo]

29 Jan 2026

LAST: 1,715	CHANGE: 9.08	OPEN: 1,713	HIGH: 1,725	ASK: 0	VOLUME: 0
LAST: 1,715	CHG(%): 0.53	PREV: 1,724	LOW: 1,701	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,713	1,725	1,701	1,715
28 Jan 26	1,699	1,724	1,690	1,724
27 Jan 26	1,705	1,706	1,687	1,696
26 Jan 26	1,727	1,727	1,688	1,699
23 Jan 26	1,730	1,734	1,717	1,722
22 Jan 26	1,736	1,736	1,703	1,717
21 Jan 26	1,715	1,730	1,712	1,727
20 Jan 26	1,713	1,728	1,708	1,722
19 Jan 26	1,717	1,720	1,702	1,707
16 Jan 26	1,763	1,763	1,727	1,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715