LSE, IPOSHKT End of Day and Historical Share Prices [FTSE Renaissance Hong Kong/China Top Ipo]

05 Dec 2025

LAST: 1,734	CHANGE: 10.21	OPEN: 1,722	HIGH: 1,740	ASK: 0	VOLUME: 0
LAST: 1,734	CHG(%): 0.59	PREV: 1,724	LOW: 1,712	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,722	1,740	1,712	1,734
04 Dec 25	1,720	1,726	1,702	1,724
03 Dec 25	1,718	1,729	1,705	1,710
02 Dec 25	1,730	1,732	1,716	1,727
01 Dec 25	1,724	1,735	1,717	1,727
28 Nov 25	1,736	1,736	1,716	1,718
27 Nov 25	1,703	1,744	1,703	1,730
26 Nov 25	1,705	1,715	1,700	1,702
25 Nov 25	1,690	1,713	1,685	1,691
24 Nov 25	1,661	1,682	1,653	1,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,734