LSE, IPOSHKT End of Day and Historical Share Prices [FTSE Renaissance Hong Kong/China Top Ipo]

05 Oct 2026

LAST: 1,306	CHANGE: 15.64	OPEN: 1,289	HIGH: 1,308	ASK: 0	VOLUME: 0
LAST: 1,306	CHG(%): 1.21	PREV: 1,290	LOW: 1,289	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	1,289	1,308	1,289	1,306
02 Oct 26	1,296	1,297	1,279	1,290
01 Oct 26	1,303	1,303	1,289	1,301
30 Sep 26	1,303	1,303	1,289	1,301
29 Sep 26	1,282	1,305	1,281	1,301
28 Sep 26	1,328	1,328	1,283	1,284
25 Sep 26	1,345	1,345	1,312	1,331
24 Sep 26	1,360	1,364	1,336	1,345
23 Sep 26	1,382	1,385	1,365	1,370
22 Sep 26	1,404	1,411	1,367	1,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,306