LSE, IPOSHKT End of Day and Historical Share Prices [FTSE Renaissance Hong Kong/China Top Ipo]

16 Mar 2026

LAST: 1,659	CHANGE: 35.38	OPEN: 1,627	HIGH: 1,659	ASK: 0	VOLUME: 0
LAST: 1,659	CHG(%): 2.18	PREV: 1,623	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,627	1,659	1,610	1,659
13 Mar 26	1,624	1,633	1,616	1,623
12 Mar 26	1,662	1,667	1,631	1,639
11 Mar 26	1,667	1,680	1,656	1,664
10 Mar 26	1,633	1,658	1,632	1,656
09 Mar 26	1,571	1,602	1,544	1,601
06 Mar 26	1,578	1,620	1,574	1,617
05 Mar 26	1,601	1,603	1,560	1,570
04 Mar 26	1,573	1,580	1,544	1,566
03 Mar 26	1,646	1,646	1,582	1,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,659