LSE, IPOSNA End of Day and Historical Share Prices [FTSE Renaissance North America IPO Index]

05 Dec 2025

LAST: 439.3	CHANGE: 7.47	OPEN: 431.9	HIGH: 440.9	ASK: 0.0	VOLUME: 0
LAST: 439.3	CHG(%): 1.73	PREV: 431.8	LOW: 431.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	431.9	440.9	431.9	439.3
04 Dec 25	428.5	432.5	426.5	431.8
03 Dec 25	421.6	428.0	421.4	427.7
02 Dec 25	429.0	435.9	424.2	424.4
01 Dec 25	430.6	434.7	424.7	431.9
28 Nov 25	425.0	431.6	425.0	430.6
27 Nov 25	424.9	425.0	424.9	424.9
26 Nov 25	422.0	427.6	422.0	426.8
25 Nov 25	411.0	420.1	409.8	420.0
24 Nov 25	401.6	410.6	401.6	409.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.3