LSE, IPOSNA End of Day and Historical Share Prices [FTSE Renaissance North America IPO Index]

22 May 2026

LAST: 467.1	CHANGE: 1.29	OPEN: 466.1	HIGH: 473.0	ASK: 0.0	VOLUME: 0
LAST: 467.1	CHG(%): 0.28	PREV: 465.8	LOW: 466.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	466.1	473.0	466.1	467.1
21 May 26	460.4	467.8	456.3	465.8
20 May 26	449.3	459.8	448.2	459.0
19 May 26	448.3	453.5	443.3	451.4
18 May 26	450.8	452.0	442.8	446.4
15 May 26	460.7	460.7	449.2	453.0
14 May 26	456.4	463.6	454.4	460.6
13 May 26	451.0	455.9	445.1	455.6
12 May 26	458.2	458.2	444.1	448.1
11 May 26	455.0	461.0	452.6	457.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.1