IPOSTFTSE Renaissance US IPO Investable Index06/30/2025
LAST:

 777.5		CHANGE:
 6.62		OPEN:
774.5		HIGH:
787.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
770.9		LOW:
773.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25774.5787.6773.1777.500
06/27/25780.1782.2768.3770.900
06/26/25762.0780.5762.0780.000
06/25/25767.1776.4763.7764.500
06/24/25755.3755.3755.3755.300
06/23/25764.1764.1743.8755.300
06/20/25772.4776.7763.3764.000
06/19/25772.4772.4772.4772.400
06/18/25767.6776.7766.0772.400
06/17/25776.6776.6766.4768.100
FUNDAMENTALS
Sector:
Industry:
52wk range:586.01 - 879.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87