LSE, IPOSXJ End of Day and Historical Share Prices [FTSE Renaissance Global Ex Japan Ipo Index]

09 Oct 2026

LAST: 282.4	CHANGE: 2.36	OPEN: 280.1	HIGH: 282.9	ASK: 0.0	VOLUME: 0
LAST: 282.4	CHG(%): 0.84	PREV: 280.0	LOW: 279.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	280.1	282.9	279.6	282.4
08 Oct 26	286.3	286.3	278.7	280.0
07 Oct 26	290.3	290.3	285.0	286.2
06 Oct 26	288.0	293.0	287.9	290.5
05 Oct 26	283.1	287.5	283.0	287.5
02 Oct 26	280.5	284.6	279.3	283.0
01 Oct 26	282.2	282.3	280.0	280.8
30 Sep 26	282.3	284.0	282.2	282.7
29 Sep 26	281.3	283.5	280.7	282.2
28 Sep 26	286.1	286.2	281.0	282.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.4