IPOSXJFTSE Renaissance Global Ex Japan IPO Ind06/25/2025
LAST:

 281.0		CHANGE:
 6.00		OPEN:
279.9		HIGH:
282.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.18		PREV:
275.0		LOW:
279.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25284.9287.1284.7286.200
06/27/25284.1286.0283.8284.200
06/26/25280.5284.0279.8284.000
06/25/25274.7274.7274.7274.700
06/24/25274.7274.7274.7274.700
06/23/25274.9275.7272.8274.700
06/13/25282.7283.1279.3279.500
06/12/25283.9284.3281.7282.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87