IPOSXUFTSE Renaissance Global Ex US IPO Index06/25/2025
LAST:

 146.5		CHANGE:
 4.82		OPEN:
145.8		HIGH:
146.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.40		PREV:
141.7		LOW:
145.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25148.7149.9148.6149.300
06/27/25147.5148.7147.4148.600
06/26/25146.5147.6145.9147.500
06/25/25142.3142.3142.3142.300
06/24/25142.3142.3142.3142.300
06/23/25141.6142.3140.5142.300
06/13/25146.2146.4144.4144.900
06/12/25147.3147.7145.9146.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87