LSE, IPOUSA End of Day and Historical Share Prices [Renaissance IPO Index]

05 Dec 2025

LAST: 518.9	CHANGE: 11.00	OPEN: 508.4	HIGH: 521.4	ASK: 0.0	VOLUME: 0
LAST: 518.9	CHG(%): 2.17	PREV: 507.9	LOW: 508.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	508.4	521.4	508.4	518.9
04 Dec 25	504.5	509.1	501.8	507.9
03 Dec 25	496.0	503.9	495.1	503.5
02 Dec 25	502.3	512.2	499.5	500.2
01 Dec 25	502.5	509.2	495.2	506.0
28 Nov 25	494.3	504.1	494.2	502.5
27 Nov 25	491.6	498.4	491.6	494.3
26 Nov 25	491.6	498.4	491.6	496.4
25 Nov 25	480.3	489.3	475.3	489.1
24 Nov 25	470.6	480.0	470.6	478.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.9