LSE, IPOUSA End of Day and Historical Share Prices [Renaissance IPO Index]

28 Jan 2026

LAST: 515.5	CHANGE: 2.55	OPEN: 516.1	HIGH: 529.3	ASK: 0.0	VOLUME: 0
LAST: 515.5	CHG(%): 0.49	PREV: 518.1	LOW: 511.7	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Jan 26	516.1	529.3	511.7	515.5
27 Jan 26	516.8	521.9	510.7	518.1
26 Jan 26	515.2	526.7	514.6	517.0
23 Jan 26	516.1	518.3	507.7	513.2
22 Jan 26	510.6	522.5	510.6	517.0
21 Jan 26	514.8	518.5	498.9	512.1
20 Jan 26	524.5	524.5	511.0	514.4
19 Jan 26	519.7	530.6	518.8	524.5
16 Jan 26	519.7	530.6	518.8	525.7
15 Jan 26	521.2	530.2	521.2	522.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.5