LSE, IPOXUS End of Day and Historical Share Prices [Renaissance International IPO Index

27 Jul 2026

LAST: 1,181	CHANGE: 7.42	OPEN: 1,174	HIGH: 1,185	ASK: 0	VOLUME: 0
LAST: 1,181	CHG(%): 0.63	PREV: 1,174	LOW: 1,161	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,174	1,185	1,161	1,181
24 Jul 26	1,202	1,202	1,166	1,174
23 Jul 26	1,203	1,221	1,199	1,202
22 Jul 26	1,191	1,227	1,191	1,203
21 Jul 26	1,158	1,194	1,156	1,191
20 Jul 26	1,152	1,166	1,152	1,158
17 Jul 26	1,212	1,212	1,138	1,152
16 Jul 26	1,247	1,247	1,205	1,212
15 Jul 26	1,219	1,248	1,217	1,247
14 Jul 26	1,213	1,222	1,189	1,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,181