IPOXUSIpox US Index06/25/2025
LAST:

 745.5		CHANGE:
 19.17		OPEN:
740.1		HIGH:
747.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.64		PREV:
726.4		LOW:
739.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25755.4760.4754.4756.900
06/27/25748.8755.2747.7754.500
06/26/25745.9750.4741.0749.700
06/25/25726.0726.0726.0726.000
06/24/25726.0726.0726.0726.000
06/23/25725.4727.0718.4726.000
06/13/25753.4754.3740.4742.600
06/12/25752.1756.2750.1752.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87