LSE, IPOXUS End of Day and Historical Share Prices [Renaissance International IPO Index

15 Oct 2026

LAST: 988.0	CHANGE: 45.00	OPEN: 1033.8	HIGH: 1034.5	ASK: 0.0	VOLUME: 0
LAST: 988.0	CHG(%): 4.36	PREV: 1033.0	LOW: 980.9	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Oct 26	1033.8	1034.5	980.9	988.0
14 Oct 26	1047.9	1051.5	1027.4	1033.0
13 Oct 26	1077.8	1078.3	1037.5	1048.1
12 Oct 26	1082.6	1088.6	1075.1	1077.5
09 Oct 26	1072.6	1083.9	1062.3	1082.6
08 Oct 26	1096.5	1099.7	1069.6	1072.9
07 Oct 26	1116.3	1116.4	1094.0	1096.5
06 Oct 26	1111.8	1118.9	1106.9	1116.7
05 Oct 26	1102.1	1115.0	1101.7	1111.5
02 Oct 26	1109.2	1110.1	1090.7	1101.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.0