LSE, IPOXUSN End of Day and Historical Share Prices [Renaissance International IPO Net Index]

06 Feb 2026

LAST: 957.7	CHANGE: 7.24	OPEN: 954.7	HIGH: 965.7	ASK: 0.0	VOLUME: 0
LAST: 957.7	CHG(%): 0.75	PREV: 965.0	LOW: 947.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	954.7	965.7	947.0	957.7
05 Feb 26	972.4	975.6	957.7	965.0
04 Feb 26	974.7	983.5	969.5	980.6
03 Feb 26	963.6	983.3	961.3	975.2
02 Feb 26	984.7	988.1	944.7	946.0
30 Jan 26	1002.8	1006.8	985.4	992.1
29 Jan 26	1009.8	1010.8	989.3	991.2
28 Jan 26	1007.3	1011.0	995.9	1002.8
27 Jan 26	986.4	999.6	983.9	999.2
26 Jan 26	985.6	989.0	979.2	982.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.7