LSE, IPOXUSN End of Day and Historical Share Prices [Renaissance International IPO Net Index]

30 Jun 2026

LAST: 1,307	CHANGE: 4.76	OPEN: 1,303	HIGH: 1,324	ASK: 0	VOLUME: 0
LAST: 1,307	CHG(%): 0.37	PREV: 1,303	LOW: 1,299	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,303	1,324	1,299	1,307
29 Jun 26	1,284	1,303	1,255	1,303
26 Jun 26	1,327	1,328	1,269	1,284
25 Jun 26	1,301	1,337	1,301	1,328
24 Jun 26	1,298	1,314	1,280	1,301
23 Jun 26	1,377	1,383	1,292	1,298
22 Jun 26	1,357	1,384	1,349	1,377
19 Jun 26	1,296	1,358	1,295	1,358
18 Jun 26	1,305	1,310	1,289	1,294
17 Jun 26	1,292	1,296	1,279	1,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,307