LSE, IPOXUSN End of Day and Historical Share Prices [Renaissance International IPO Net Index]

18 Aug 2026

LAST: 1,228	CHANGE: 19.94	OPEN: 1,248	HIGH: 1,254	ASK: 0	VOLUME: 0
LAST: 1,228	CHG(%): 1.60	PREV: 1,248	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	1,248	1,254	1,221	1,228
17 Aug 26	1,219	1,254	1,218	1,248
14 Aug 26	1,220	1,232	1,217	1,218
13 Aug 26	1,222	1,241	1,217	1,220
12 Aug 26	1,204	1,226	1,200	1,221
11 Aug 26	1,213	1,218	1,202	1,204
10 Aug 26	1,215	1,224	1,211	1,212
07 Aug 26	1,212	1,223	1,189	1,216
06 Aug 26	1,233	1,233	1,206	1,212
05 Aug 26	1,200	1,237	1,200	1,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228