LSE, IPOXUSN End of Day and Historical Share Prices [Renaissance International IPO Net Index]

05 Dec 2025

LAST: 865.1	CHANGE: 8.45	OPEN: 857.5	HIGH: 867.9	ASK: 0.0	VOLUME: 0
LAST: 865.1	CHG(%): 0.99	PREV: 856.7	LOW: 857.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	857.5	867.9	857.1	865.1
04 Dec 25	845.3	859.1	844.7	856.7
03 Dec 25	845.8	848.5	839.8	845.1
02 Dec 25	839.1	844.8	838.8	843.9
01 Dec 25	842.0	845.2	836.4	837.5
28 Nov 25	838.9	842.7	836.2	842.6
27 Nov 25	834.6	842.3	833.8	842.0
26 Nov 25	820.8	829.0	820.7	828.6
25 Nov 25	823.7	828.5	816.3	825.7
24 Nov 25	805.9	819.3	805.8	818.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

865.1