LSE, IPOXUSN End of Day and Historical Share Prices [Renaissance International IPO Net Index]

01 May 2026

LAST: 1,069	CHANGE: 7.70	OPEN: 1,076	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,069	CHG(%): 0.72	PREV: 1,077	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,076	1,077	1,068	1,069
30 Apr 26	1,062	1,077	1,056	1,077
29 Apr 26	1,065	1,067	1,062	1,062
28 Apr 26	1,083	1,093	1,065	1,065
27 Apr 26	1,072	1,088	1,072	1,083
24 Apr 26	1,079	1,082	1,065	1,073
23 Apr 26	1,080	1,092	1,062	1,079
22 Apr 26	1,085	1,090	1,079	1,080
21 Apr 26	1,078	1,089	1,075	1,085
20 Apr 26	1,068	1,081	1,066	1,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069