LSE, IPRH End of Day and Historical Share Prices [Ishares Ii PLC]

05 Dec 2025

LAST: 5.050	CHANGE: 0.07	OPEN: 4.965	HIGH: 4.965	ASK: 0.000	VOLUME: 1.0K
LAST: 5.050	CHG(%): 1.36	PREV: 5.007	LOW: 4.965	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.965	4.965	4.965	5.050	1.0K
04 Dec 25	4.965	5.007	4.965	5.007	1.0K
03 Dec 25	4.939	4.939	4.939	4.939	342
02 Dec 25	4.904	4.904	4.904	4.904	342
01 Dec 25	4.934	4.934	4.922	4.922	342
28 Nov 25	4.762	4.762	4.728	4.956	8.5K
27 Nov 25	4.936	4.936	4.936	4.936	8.5K
26 Nov 25	4.925	4.925	4.925	4.925	8.5K
25 Nov 25	4.871	4.871	4.871	4.871	8.5K
24 Nov 25	4.830	4.830	4.830	4.830	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050