LSE, IPRH End of Day and Historical Share Prices []

23 Sep 2025

LAST: 5.415	CHANGE: 0.05	OPEN: 5.415	HIGH: 5.415	ASK: 0.000	VOLUME: 0
LAST: 5.415	CHG(%): 0.88	PREV: 5.368	LOW: 5.415	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	5.415	5.415	5.415	5.415	181
22 Sep 25	5.368	5.368	5.368	5.368	181
19 Sep 25	5.395	5.395	5.395	5.395	181
18 Sep 25	5.373	5.423	5.362	5.423	1.7K
17 Sep 25	5.329	5.384	5.329	5.345	3.1K
16 Sep 25	5.343	5.343	5.289	5.289	300
15 Sep 25	5.351	5.351	5.348	5.348	100
12 Sep 25	5.377	5.377	5.377	5.377	100
11 Sep 25	5.381	5.381	5.381	5.381	181
10 Sep 25	5.263	5.292	5.263	5.292	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.415