LSE, IPRH End of Day and Historical Share Prices [Ish Listed Private Eqty Ucts ETF Gb H AC]

17 Mar 2026

LAST: 4.294	CHANGE: 0.09	OPEN: 4.302	HIGH: 4.302	ASK: 0.000	VOLUME: 100
LAST: 4.294	CHG(%): 2.24	PREV: 4.200	LOW: 4.294	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4.302	4.302	4.294	4.294	100
16 Mar 26	4.200	4.200	4.200	4.200	21
13 Mar 26	4.324	4.324	4.324	4.172	21
12 Mar 26	4.172	4.172	4.172	4.172	21
11 Mar 26	4.228	4.228	4.228	4.228	21
10 Mar 26	4.324	4.335	4.324	4.335	100
09 Mar 26	4.259	4.270	4.241	4.270	24.2K
06 Mar 26	4.400	4.400	4.368	4.359	41.3K
05 Mar 26	4.467	4.467	4.416	4.416	23.8K
04 Mar 26	4.413	4.453	4.413	4.453	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.294