LSE, IPRH End of Day and Historical Share Prices [iShares Listed Private Equity UCITS ETF GBP Hedged]

26 Jan 2026

LAST: 5.015	CHANGE: 0.09	OPEN: 5.007	HIGH: 5.017	ASK: 0.000	VOLUME: 1.1K
LAST: 5.015	CHG(%): 1.69	PREV: 5.101	LOW: 5.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5.007	5.017	5.001	5.015	1.1K
23 Jan 26	5.100	5.102	5.090	5.101	11.8K
22 Jan 26	5.160	5.160	5.160	5.160	9
21 Jan 26	5.070	5.125	5.070	5.125	100
20 Jan 26	5.122	5.122	5.122	5.122	1.1K
19 Jan 26	5.189	5.189	5.189	5.189	335
16 Jan 26	5.203	5.203	5.203	5.276	1.1K
15 Jan 26	5.203	5.260	5.203	5.260	1.1K
14 Jan 26	5.137	5.137	5.137	5.137	153
13 Jan 26	5.125	5.125	5.125	5.125	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.015