LSE, IPRP End of Day and Historical Share Prices [Ishares PLC]

01 May 2026

LAST: 2,720	CHANGE: 8.50	OPEN: 2,703	HIGH: 2,729	ASK: 0	VOLUME: 943
LAST: 2,720	CHG(%): 0.31	PREV: 2,712	LOW: 2,703	BID: 2,400

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,703	2,729	2,703	2,720	943
30 Apr 26	2,680	2,715	2,676	2,712	3.9K
29 Apr 26	2,713	2,731	2,695	2,696	25.2K
28 Apr 26	2,729	2,731	2,709	2,724	3.3K
27 Apr 26	2,740	2,751	2,731	2,731	1.6K
24 Apr 26	2,767	2,771	2,746	2,746	335
23 Apr 26	2,756	2,786	2,756	2,764	200
22 Apr 26	2,811	2,813	2,782	2,790	112
21 Apr 26	2,827	2,828	2,790	2,790	2.6K
20 Apr 26	2,833	2,840	2,810	2,817	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,720