IPRVIshares II Plc06/30/2025
LAST:

 2,675		CHANGE:
 14.50		OPEN:
2,686		HIGH:
2,698		ASK:
0		VOLUME:
16,002
CHANGE(%):
0.54		PREV:
2,689		LOW:
2,670		BID:
2,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,6862,6982,6702,67516,0020
06/27/252,6632,6892,6572,68952,8980
06/26/252,6342,6502,6162,64475,0000
06/25/252,6392,6402,6132,6159,4550
06/24/252,6162,6262,6002,62322,2050
06/23/252,5932,6082,5772,5775,2960
06/20/252,6002,6152,5982,5987,8880
06/19/252,6042,6152,5812,5824,6610
06/18/252,5932,6152,5882,61111,8930
06/17/252,5802,5932,5682,58015,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:2,230.50 - 3,156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87