LSE, IPRV End of Day and Historical Share Prices [Ishrs Listed Private Equity ETF USD Dist]

08 Oct 2026

LAST: 2,205	CHANGE: 3.25	OPEN: 2,207	HIGH: 2,213	ASK: 0	VOLUME: 15.7K
LAST: 2,205	CHG(%): 0.15	PREV: 2,208	LOW: 2,199	BID: 2,800

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2,207	2,213	2,199	2,205	15.7K
07 Oct 26	2,233	2,241	2,208	2,208	54.7K
06 Oct 26	2,245	2,257	2,232	2,243	2.7K
05 Oct 26	2,241	2,250	2,228	2,239	7.5K
02 Oct 26	2,261	2,271	2,244	2,249	2.6K
01 Oct 26	2,241	2,260	2,232	2,236	3.4K
30 Sep 26	2,280	2,293	2,265	2,265	509
29 Sep 26	2,271	2,281	2,264	2,272	3.5K
28 Sep 26	2,297	2,299	2,262	2,262	5.6K
25 Sep 26	2,287	2,298	2,282	2,284	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,205