IPXImpax Asset Management Group Plc06/25/2025
LAST:

 184.2		CHANGE:
 0.80		OPEN:
183.4		HIGH:
186.8		ASK:
0.0		VOLUME:
185,433
CHANGE(%):
0.44		PREV:
183.4		LOW:
177.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25190.0196.0182.6185.8333,9080
06/27/25187.8193.6187.1190.8435,9100
06/26/25180.0188.2180.0185.2410,3810
06/25/25183.4186.8177.4184.2185,4260
06/24/25180.0185.8178.6183.8410,9890
06/23/25175.4184.0175.4176.8246,5870
06/20/25179.0185.6178.8183.4316,3400
06/19/25180.2185.0178.2181.0275,9580
06/18/25181.6182.2177.4180.6301,4850
06/17/25190.2190.2179.4182.8192,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87