EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPX: Impax Asset Management Group Plc

05 Dec 2025
LAST:

148.6

CHANGE:
 0.60		OPEN:
145.2		HIGH:
150.4		ASK:
0.0		VOLUME:
1.19M
CHG(%):
0.41		PREV:
148.0		LOW:
145.2		BID:
170.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25145.2150.4145.2148.61.19M
04 Dec 25150.2150.2144.6148.0638.1K
03 Dec 25151.0154.2143.0143.21.14M
02 Dec 25156.4159.0149.8152.21.09M
01 Dec 25169.0171.0156.2156.21.42M
28 Nov 25173.4175.0168.0173.61.19M
27 Nov 25169.6174.8166.6173.8638.9K
26 Nov 25176.0182.0163.7169.61.0M
25 Nov 25177.0177.0170.2175.8350.7K
24 Nov 25180.0180.0172.2173.0290.5K

PROFILE

Name:Impax Asset Management Group Plc
About:Impax Asset Management Group Plc is a publicly owned investment manager. Through its subsidiaries, it provides investment services to funds specializing in the environmental markets sector, with a focus on alternative energy, water, and waste sectors, primarily in the United Kingdom. It manages a range of funds and segregated accounts on behalf of institutional and private investors. It employs both fundamental to make its investments. The company was formerly known as Impax Group plc and changed its name to Impax Asset Management Group plc in October 2009. Impax Asset Management Group Plc was founded in 1998 and is based in London, the United Kingdom.
Industry:Asset Management
Address:7th Floor, London, United Kingdom, SW1Y 4AJ
Website:https://www.impaxam.com
ISIN:GB0004905260
LEI:213800AJDNW4S2B7E680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.63 
Forward P/E:0.06 
Price to Sales:1.54 
Price to Book:200.88 
EPS Ratio:0.24 
DivYield:0.00 
Div/Share:0.27 
Revenue:160.42M 
EBITDA:43.79M 
Shares:125.69M 
Market Cap:18.678B 

TECHNICAL INDICATORS

MA5:149.640.7%
MA10:161.408.6%
MA20:174.0917.2%
MA50:182.5322.8%
MA100:185.2924.7%
MA200:180.8721.7%
STO9:13.92 
STO14:11.79 
RSI14:20.49 
WPR14:-86.57 
MTM14:-34.80
ROC14:-0.19 
ATR:9.26 
Week High:175.0017.8%
Week Low:143.003.9%
Month High:202.0636.0%
Month Low:143.0021.7%
Year High:341.00129.5%
Year Low:112.6032.0%

RECENT SPLITS

Date Ratio
18 Oct 2000106-103

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04
20 Feb 2025$0.23
13 Jun 2024$0.05
08 Feb 2024$0.23
15 Jun 2023$0.05
09 Feb 2023$0.23
16 Jun 2022$0.05
10 Feb 2022$0.17
10 Jun 2021$0.04
18 Feb 2021$0.07