EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPX: Impax Asset Management Group Plc

01 May 2026
LAST:

99.20

CHANGE:
 0.40		OPEN:
98.60		HIGH:
100.40		ASK:
0.00		VOLUME:
271.0K
CHG(%):
0.40		PREV:
98.80		LOW:
97.90		BID:
170.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2698.60100.4097.9099.20271.0K
30 Apr 2698.20101.0097.0098.80228.9K
29 Apr 26100.20103.0097.9099.00435.3K
28 Apr 2699.30101.8098.0399.20216.2K
27 Apr 26102.20104.8098.8099.60313.2K
24 Apr 26102.80104.60101.20102.00592.7K
23 Apr 26109.00109.00101.60101.60379.5K
22 Apr 26105.40108.07102.00106.60605.8K
21 Apr 26106.80107.40104.60105.201.64M
20 Apr 26102.00107.00102.00105.40612.5K

PROFILE

Name:Impax Asset Management Group Plc
About:Impax Asset Management Group Plc is a publicly owned investment manager. Through its subsidiaries, it provides investment services to funds specializing in the environmental markets sector, with a focus on alternative energy, water, and waste sectors, primarily in the United Kingdom. It manages a range of funds and segregated accounts on behalf of institutional and private investors. It employs both fundamental to make its investments. The company was formerly known as Impax Group plc and changed its name to Impax Asset Management Group plc in October 2009. Impax Asset Management Group Plc was founded in 1998 and is based in London, the United Kingdom.
Industry:Asset Management
Address:7th Floor, London, United Kingdom, SW1Y 4AJ
Website:https://www.impaxam.com
ISIN:GB0004905260
LEI:213800AJDNW4S2B7E680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Forward P/E:5.74 
Price to Sales:1.54 
Price to Book:131.17 
EPS Ratio:0.16 
DivYield:0.00 
Div/Share:0.27 
Revenue:160.42M 
EBITDA:43.79M 
Shares:121.11M 
Market Cap:12.014B 

TECHNICAL INDICATORS

MA5:99.160.0%
MA10:101.662.5%
MA20:105.566.4%
MA50:120.9021.9%
MA100:137.2638.4%
MA200:159.7561.0%
STO9:3.92 
STO14:26.32
RSI14:55.66
WPR14:-67.89
MTM14:3.50
ROC14:0.04 
ATR:5.02 
Week High:104.805.6%
Week Low:97.002.3%
Month High:135.2036.3%
Month Low:90.9061.0%
Year High:214.00115.7%
Year Low:90.909.1%
Volatility:45.35 

RECENT SPLITS

Date Ratio
18 Oct 2000106-103

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04
20 Feb 2025$0.23
13 Jun 2024$0.05
08 Feb 2024$0.23
15 Jun 2023$0.05
09 Feb 2023$0.23
16 Jun 2022$0.05
10 Feb 2022$0.17
10 Jun 2021$0.04
18 Feb 2021$0.07