LSE, IPXE End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

03 Feb 2026

LAST: 28.06	CHANGE: 0.13	OPEN: 28.03	HIGH: 28.06	ASK: 0.00	VOLUME: 100
LAST: 28.06	CHG(%): 0.47	PREV: 27.93	LOW: 28.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	28.03	28.06	28.03	28.06	100
02 Feb 26	27.47	27.93	27.47	27.93	100
30 Jan 26	28.24	28.24	27.79	27.79	4
29 Jan 26	28.24	28.24	28.07	28.07	100
28 Jan 26	28.15	28.27	28.15	28.17	150
27 Jan 26	28.43	28.44	28.21	28.44	5.9K
26 Jan 26	28.15	28.15	28.15	28.15	21
23 Jan 26	27.50	27.50	27.50	27.68	21
22 Jan 26	27.50	27.67	27.50	27.67	100
21 Jan 26	27.17	27.17	27.17	27.17	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.06