EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPXJ: Ishrs MSCI Pacific Ex-Jpn ETF USD Dist

14 May 2026
LAST:

56.11

CHANGE:
 0.19		OPEN:
56.05		HIGH:
56.14		ASK:
0.00		VOLUME:
100
CHG(%):
0.33		PREV:
55.92		LOW:
56.05		BID:
42.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2656.0556.1456.0556.11100
13 May 2655.8855.9255.8655.921.8K
12 May 2655.6255.9355.6255.63509
11 May 2656.1356.4955.9956.497.4K
08 May 2656.1156.3355.9556.13162
07 May 2657.3157.3156.6656.66100
06 May 2656.5157.2556.3756.9810.5K
05 May 2655.0955.4955.0155.49100
04 May 2655.6955.8055.5755.761.4K
01 May 2655.6955.7055.5755.701.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.06 
EPS Ratio:2.70 

TECHNICAL INDICATORS

MA5:56.050.1%
MA10:56.090.0%
MA20:55.850.5%
MA50:55.071.9%
MA100:54.602.7%
MA200:52.946.0%
STO9:33.79
STO14:57.12
RSI14:57.52
WPR14:-35.28
MTM14:0.88
ROC14:0.02 
ATR:0.61 
Week High:57.312.1%
Week Low:55.620.9%
Month High:57.312.1%
Month Low:54.416.0%
Year High:57.702.8%
Year Low:47.1818.9%
Volatility:11.32