EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQAW: Invesco Markets Ii PLC

05 Oct 2026
LAST:

5.012

CHANGE:
 0.02		OPEN:
4.996		HIGH:
5.012		ASK:
0.000		VOLUME:
18.9K
CHG(%):
0.30		PREV:
4.997		LOW:
4.987		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 264.9965.0124.9875.01218.9K
02 Oct 264.9504.9974.9504.997243.0K
01 Oct 264.9704.9704.9524.9374.6K
30 Sep 265.0035.0134.9884.99992.6K
29 Sep 264.9744.9744.9744.9747.1K
28 Sep 264.9954.9964.9814.9817.1K
25 Sep 265.0055.0195.0055.0095.2K
24 Sep 264.9764.9764.9764.976330
23 Sep 265.0275.0275.0095.009329
22 Sep 265.0705.0705.0525.05212.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:4.980.6%
MA10:4.990.3%
MA20:4.990.4%
STO9:83.33 
STO14:56.39
RSI14:57.55
WPR14:-34.78
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:5.010.0%
Week Low:4.951.3%
Month High:5.071.2%
Month Low:4.95