LSE, IQAX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

02 Oct 2026

LAST: 376.6	CHANGE: 3.15	OPEN: 376.6	HIGH: 376.6	ASK: 0.0	VOLUME: 2.4K
LAST: 376.6	CHG(%): 0.84	PREV: 373.5	LOW: 376.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	376.6	376.6	376.6	376.6	2.4K
01 Oct 26	374.5	378.5	373.5	373.5	100
30 Sep 26	378.5	378.5	375.5	376.6	7.2K
29 Sep 26	376.5	376.5	376.5	376.5	9.1K
28 Sep 26	376.2	376.9	376.2	376.2	9.1K
25 Sep 26	380.2	380.2	378.6	378.6	2.5K
24 Sep 26	374.3	376.5	374.3	376.5	283
23 Sep 26	378.6	379.3	378.4	378.4	606
22 Sep 26	379.6	379.6	377.7	379.0	2.1K
21 Sep 26	375.0	376.7	375.0	376.7	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.6