EODData

LSE, IQBA: Invesco Markets Ii PLC

02 Oct 2026
LAST:

6.484

CHANGE:
 0.00
OPEN:
6.484
HIGH:
6.484
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.471
LOW:
6.484
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.4846.4846.4846.4840
01 Oct 266.4716.4716.4716.4710
30 Sep 266.6056.6056.6056.6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.