EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQCT: Amundi Index Solutions - Amundi MSCI Smart Cities ESG Screened UCITS ETF – Acc USD

05 Dec 2025
LAST:

79.43

CHANGE:
 0.56		OPEN:
78.38		HIGH:
79.43		ASK:
0.00		VOLUME:
166
CHG(%):
0.70		PREV:
78.87		LOW:
78.38		BID:
13.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2578.3879.4378.3879.43166
04 Dec 2578.8778.8778.8778.87166
03 Dec 2577.9877.9877.9877.98166
02 Dec 2576.9676.9676.9676.96166
01 Dec 2577.0577.0577.0577.05166
28 Nov 2578.3878.3877.3577.35166
27 Nov 2576.9176.9176.9176.91166
26 Nov 2576.8476.8476.8476.84166
25 Nov 2575.4175.4175.4175.41166
24 Nov 2574.7474.7474.7474.74166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.84 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:78.061.8%
MA10:77.152.9%
MA20:76.813.4%
MA50:77.842.0%
MA100:76.094.4%
STO9:100.00 
STO14:100.00 
RSI14:64.64 
MTM14:4.82
ROC14:0.06 
ATR:1.13 
Week High:79.430.0%
Week Low:76.963.2%
Month High:79.430.0%
Month Low:73.20