EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQCT: Lyxor MSCI Smart Cities ESG Filtered

06 May 2026
LAST:

93.71

CHANGE:
 1.23		OPEN:
93.71		HIGH:
93.71		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
92.48		LOW:
93.71		BID:
13.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2693.7193.7193.7193.711
05 May 2692.5992.5992.4892.48100
04 May 2688.8888.8888.8891.12104
01 May 2688.8888.8888.8891.12104
30 Apr 2690.8490.8490.8490.84104
29 Apr 2688.8888.8888.8888.88102
28 Apr 2688.8588.8588.2588.55700
27 Apr 2689.6289.6289.6289.6265
24 Apr 2688.5089.3688.1789.3665
23 Apr 2688.8388.8388.8388.8365

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.30 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:91.852.0%
MA10:90.453.6%
MA20:87.996.5%
MA50:83.2512.6%
MA100:82.3413.8%
MA200:79.4617.9%
STO9:100.00 
STO14:100.00 
RSI14:82.87 
MTM14:5.21
ROC14:0.06 
ATR:1.27 
Week High:93.710.0%
Week Low:88.885.4%
Month High:93.710.0%
Month Low:76.9217.9%
Year High:93.710.0%
Year Low:58.5760.0%
Volatility:16.15