EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQCT: Amundi Index Solutions

09 Oct 2026
LAST:

95.85

CHANGE:
 0.53		OPEN:
95.75		HIGH:
95.75		ASK:
0.00		VOLUME:
165
CHG(%):
0.55		PREV:
95.33		LOW:
95.75		BID:
13.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2695.7595.7595.7595.85165
08 Oct 2695.3395.7595.3395.33163
07 Oct 2697.0997.1096.4596.45540
06 Oct 2699.1399.1399.1399.1355
05 Oct 2697.9698.1397.9698.13100
02 Oct 2695.7895.7895.7897.706
01 Oct 2695.7895.7895.7895.026
30 Sep 2695.3095.3095.3095.3016.1K
29 Sep 2694.7694.7694.7694.766
28 Sep 2694.6194.6194.6194.616

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.64 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:96.981.2%
MA10:96.230.4%
MA20:95.220.7%
MA50:95.480.4%
MA100:96.580.8%
MA200:90.416.0%
STO9:25.06
STO14:28.49
RSI14:52.22
WPR14:-71.51
MTM14:-0.09
ROC14:0.00 
ATR:0.85 
Week High:99.133.4%
Week Low:95.330.6%
Month High:99.133.4%
Month Low:92.016.0%
Year High:103.688.2%
Year Low:73.2030.9%
Volatility:7.28