EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQCT: Lyxor MSCI Smart Cities ESG Filtered

26 Jun 2026
LAST:

98.53

CHANGE:
 1.86		OPEN:
99.16		HIGH:
99.16		ASK:
0.00		VOLUME:
146
CHG(%):
1.85		PREV:
100.39		LOW:
98.53		BID:
13.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2699.1699.1698.5398.53146
25 Jun 26100.39100.39100.08100.39100
24 Jun 26100.86100.8699.4899.732.0K
23 Jun 26100.86100.8699.2299.222.0K
22 Jun 26103.50103.68102.40103.51264
19 Jun 26101.92101.92101.92101.92100
18 Jun 26101.78101.78101.78101.781
17 Jun 26101.06101.06101.06101.061
16 Jun 26100.67100.67100.67100.671
15 Jun 26101.06101.08101.06101.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.30 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:100.271.8%
MA10:100.792.3%
MA20:100.091.6%
MA50:96.002.6%
MA100:89.0210.7%
MA200:83.8717.5%
STO14:36.38
RSI14:50.01
WPR14:-62.84
MTM14:2.05
ROC14:0.02 
ATR:1.42 
Week High:103.685.2%
Week Low:98.530.0%
Month High:103.685.2%
Month Low:95.5917.5%
Year High:103.685.2%
Year Low:66.5548.1%
Volatility:13.97