EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQCT: Amundi Index Solutions - Amundi MSCI Smart Cities ESG Screened UCITS ETF – Acc USD

14 Aug 2026
LAST:

98.42

CHANGE:
 0.79		OPEN:
99.76		HIGH:
99.76		ASK:
0.00		VOLUME:
5
CHG(%):
0.80		PREV:
99.21		LOW:
98.42		BID:
13.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2699.7699.7698.4298.425
13 Aug 2699.7699.7699.2199.21100
12 Aug 2698.8998.8998.8998.77172
11 Aug 2698.0698.0697.9498.03719
10 Aug 2697.6297.6297.6297.620
07 Aug 2697.0297.0297.0297.0255
06 Aug 2696.6297.1796.6297.17100
05 Aug 2698.8698.8696.8596.85100
04 Aug 2694.9496.5894.9396.58520
03 Aug 2693.5993.5993.0093.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.79 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:98.410.0%
MA10:97.321.1%
MA20:94.953.7%
MA50:96.991.5%
MA100:93.765.0%
MA200:86.9613.2%
STO9:57.77
STO14:87.03 
RSI14:71.82 
WPR14:-8.05 
MTM14:7.25
ROC14:0.08 
ATR:1.36 
Week High:99.761.4%
Week Low:97.021.4%
Month High:99.761.4%
Month Low:89.3313.2%
Year High:103.685.3%
Year Low:66.5547.9%