EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQCT: Amundi Index Solutions - Amundi MSCI Smart Cities ESG Screened UCITS ETF – Acc USD

30 Jan 2026
LAST:

80.55

CHANGE:
 0.38		OPEN:
80.92		HIGH:
81.40		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.47		PREV:
80.93		LOW:
80.55		BID:
13.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2680.9281.4080.5580.553.5K
29 Jan 2681.8281.8280.9380.93100
28 Jan 2681.9281.9281.9281.831
27 Jan 2681.7082.1181.7082.11100
26 Jan 2681.6681.6681.4681.46100
23 Jan 2681.2181.2181.2181.21100
22 Jan 2681.4381.4381.4381.4342
21 Jan 2680.2880.2880.2880.2842
20 Jan 2679.7379.7379.7379.7342
19 Jan 2680.0080.0080.0080.0042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.22 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:81.371.0%
MA10:80.950.5%
MA20:80.720.2%
MA50:79.201.7%
MA100:78.452.7%
MA200:74.248.5%
STO9:34.24
STO14:34.24
RSI14:48.12
WPR14:-65.76
MTM14:0.10
ROC14:0.00 
ATR:0.60 
Week High:82.111.9%
Week Low:80.550.0%
Month High:82.111.9%
Month Low:78.228.5%