LSE, IQCY End of Day and Historical Share Prices [Lyxor MSCI Smart Cities ESG Filtered]

19 Aug 2026

LAST: 70.38	CHANGE: 0.17	OPEN: 70.97	HIGH: 70.97	ASK: 0.00	VOLUME: 205
LAST: 70.38	CHG(%): 0.24	PREV: 70.55	LOW: 70.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	70.97	70.97	70.07	70.38	205
18 Aug 26	70.55	71.11	70.55	70.55	100
17 Aug 26	72.97	73.07	72.94	73.07	208
14 Aug 26	72.65	72.65	72.65	72.65	2
13 Aug 26	73.50	73.50	73.50	73.50	4.0K
12 Aug 26	72.95	73.46	72.95	73.12	100
11 Aug 26	72.65	72.65	72.55	72.55	600
10 Aug 26	72.54	72.54	72.24	72.24	100
07 Aug 26	72.48	72.48	72.48	72.48	900
06 Aug 26	72.22	72.22	72.22	72.22	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.38