LSE, IQCY End of Day and Historical Share Prices [Amundi Index Solutions - Amundi MSCI Smart Cities ESG Screened UCITS ETF

05 Dec 2025

LAST: 59.60	CHANGE: 0.54	OPEN: 59.78	HIGH: 59.78	ASK: 0.00	VOLUME: 1
LAST: 59.60	CHG(%): 0.91	PREV: 59.07	LOW: 59.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	59.78	59.78	59.60	59.60	1
04 Dec 25	58.79	59.07	58.79	59.07	100
03 Dec 25	58.30	58.44	58.30	58.44	100
02 Dec 25	58.36	58.36	58.36	58.36	631
01 Dec 25	58.26	58.26	58.26	58.26	631
28 Nov 25	58.42	58.42	58.42	58.42	631
27 Nov 25	58.05	58.05	58.05	58.05	1
26 Nov 25	58.06	58.06	57.99	58.06	100
25 Nov 25	57.23	57.23	56.87	57.23	100
24 Nov 25	56.42	57.06	56.42	57.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.60