LSE, IQCY End of Day and Historical Share Prices [Amundi Index Solutions]

03 Feb 2026

LAST: 59.11	CHANGE: 0.33	OPEN: 59.11	HIGH: 59.11	ASK: 0.00	VOLUME: 0
LAST: 59.11	CHG(%): 0.55	PREV: 59.44	LOW: 59.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	59.11	59.11	59.11	59.11	1
02 Feb 26	59.38	59.38	59.38	59.44	1
30 Jan 26	58.88	58.88	58.81	58.81	532
29 Jan 26	58.74	58.74	58.74	58.74	2.3K
28 Jan 26	59.49	59.49	59.49	59.44	1
27 Jan 26	59.65	59.65	59.65	59.65	1
26 Jan 26	59.49	59.49	59.48	59.48	100
23 Jan 26	60.43	60.43	60.43	60.43	100
22 Jan 26	60.03	60.42	60.03	60.37	100
21 Jan 26	59.09	59.78	59.09	59.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.11