LSE, IQCY End of Day and Historical Share Prices [Amundi Index Solutions - Amundi MSCI Smart Cities ESG Screened UCITS ETF

01 May 2026

LAST: 66.90	CHANGE: 0.01	OPEN: 66.90	HIGH: 66.90	ASK: 0.00	VOLUME: 0
LAST: 66.90	CHG(%): 0.01	PREV: 66.90	LOW: 66.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	66.90	66.90	66.90	66.90	0
30 Apr 26	66.90	66.90	66.90	66.90	283
29 Apr 26	65.62	65.62	65.62	65.62	283
28 Apr 26	65.68	65.68	65.41	65.53	282
27 Apr 26	66.10	66.10	66.10	66.10	39
24 Apr 26	66.16	66.16	66.16	66.16	1.9K
23 Apr 26	65.80	65.80	65.80	65.80	1.9K
22 Apr 26	65.30	65.30	65.30	65.30	1.9K
21 Apr 26	64.93	64.93	64.93	64.93	9.7K
20 Apr 26	64.55	64.67	64.55	64.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.90