LSE, IQCY End of Day and Historical Share Prices [Lyxor MSCI Smart Cities ESG Filtered]

30 Jun 2026

LAST: 75.97	CHANGE: 1.70	OPEN: 76.19	HIGH: 76.19	ASK: 0.00	VOLUME: 100
LAST: 75.97	CHG(%): 2.29	PREV: 74.27	LOW: 75.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	76.19	76.19	75.97	75.97	100
29 Jun 26	74.27	74.27	74.00	74.27	100
26 Jun 26	75.15	75.15	74.41	74.41	150
25 Jun 26	76.58	76.58	75.97	75.97	100
24 Jun 26	76.30	76.30	75.32	75.73	194
23 Jun 26	76.30	76.30	75.18	75.18	1.1K
22 Jun 26	77.62	78.27	77.62	78.08	100
19 Jun 26	76.22	76.22	76.22	77.09	429
18 Jun 26	76.22	76.93	76.22	76.93	100
17 Jun 26	75.48	75.48	75.48	75.45	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.97