EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQE: IQE PLC

05 Dec 2025
LAST:

5.020

CHANGE:
 0.06		OPEN:
5.040		HIGH:
5.310		ASK:
0.000		VOLUME:
977.8K
CHG(%):
1.18		PREV:
5.080		LOW:
4.990		BID:
10.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.0405.3104.9905.020977.8K
04 Dec 255.0105.2004.9225.080612.1K
03 Dec 255.0005.1104.8904.930792.7K
02 Dec 255.1005.1504.9005.0003.56M
01 Dec 255.1705.4005.1005.1501.16M
28 Nov 255.1705.2405.1205.1902.29M
27 Nov 255.2005.3705.1005.1302.19M
26 Nov 255.1505.4005.0505.2506.24M
25 Nov 255.2505.4005.0805.0903.94M
24 Nov 255.0605.4005.0555.1102.6M

PROFILE

Name:IQE PLC
About:IQE plc, together with its subsidiaries, develops, manufactures, and sells advanced semiconductor materials. It operates through three segments: Wireless, Photonics, and CMOS++. The company manufactures and sells compound semiconductor materials for the wireless market which includes radio frequency devices for wireless communications, as well as for photonics market, that includes applications that transmit and sense visible and infrared lights. It also provides advanced semiconductor materials related to silicon. The company operates in the United States, rest of the Americas, France, Germany, Israel, the United Kingdom, rest of Europe, the Middle East, Africa, the People's Republic of China, Japan, Taiwan, and rest of the Asia-Pacific. The company was founded in 1988 and is headquartered in Cardiff, the United Kingdom.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Pascal Close, Cardiff, United Kingdom, CF3 0LW
Website:https://www.iqep.com
ISIN:GB0009619924
LEI:213800Y33WHD3ESJJP16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.040.3%
MA10:5.101.5%
MA20:5.244.4%
MA50:5.8917.3%
MA100:7.3646.7%
MA200:9.0379.8%
STO9:19.15 
STO14:9.78 
RSI14:40.00 
WPR14:-71.88
MTM14:-0.04
ROC14:-0.01 
ATR:0.30 
Week High:5.407.6%
Week Low:4.892.7%
Month High:6.5029.5%
Month Low:4.8979.8%
Year High:18.54269.3%
Year Low:4.667.8%

RECENT SPLITS

Date Ratio
11 Sep 200010-1