LSE, IQEA End of Day and Historical Share Prices [Invesco Markets Ii PLC]

05 Dec 2025

LAST: 6.184	CHANGE: 0.03	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 185
LAST: 6.184	CHG(%): 0.52	PREV: 6.010	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6.120	6.120	6.120	6.184	185
04 Dec 25	6.206	6.206	6.206	6.206	185
03 Dec 25	6.175	6.175	6.175	6.175	185
02 Dec 25	6.148	6.148	6.148	6.148	185
01 Dec 25	6.141	6.141	6.141	6.141	185
28 Nov 25	6.120	6.120	6.120	6.137	185
27 Nov 25	6.122	6.122	6.122	6.122	185
26 Nov 25	6.120	6.120	6.113	6.113	185
25 Nov 25	6.030	6.030	6.030	6.030	8.2K
24 Nov 25	5.955	5.955	5.955	5.955	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.184