LSE, IQEX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

05 Dec 2025

LAST: 464.3	CHANGE: 1.95	OPEN: 455.8	HIGH: 455.8	ASK: 0.0	VOLUME: 18.0K
LAST: 464.3	CHG(%): 0.43	PREV: 457.3	LOW: 455.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	455.8	455.8	455.8	464.3	18.0K
04 Dec 25	464.8	464.8	464.8	464.8	18.0K
03 Dec 25	462.8	462.8	462.8	462.8	18.0K
02 Dec 25	465.9	465.9	465.9	465.9	18.0K
01 Dec 25	464.4	464.4	464.4	464.4	18.0K
28 Nov 25	455.8	455.8	455.8	463.7	18.0K
27 Nov 25	462.0	462.0	462.0	462.0	18.0K
26 Nov 25	462.1	462.1	462.1	462.1	18.0K
25 Nov 25	457.4	457.4	457.4	457.4	18.0K
24 Nov 25	454.6	454.6	454.6	454.6	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.3