LSE, IQEX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

23 Oct 2025

LAST: 454.4	CHANGE: 3.23	OPEN: 454.4	HIGH: 454.4	ASK: 0.0	VOLUME: 0
LAST: 454.4	CHG(%): 0.71	PREV: 451.2	LOW: 454.4	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 25	454.4	454.4	454.4	454.4
22 Oct 25	451.2	451.2	451.2	451.2
21 Oct 25	451.4	451.4	451.4	451.4
20 Oct 25	451.9	451.9	451.9	451.9
17 Oct 25	448.5	448.5	448.5	448.5
16 Oct 25	452.1	452.1	452.1	452.1
15 Oct 25	449.4	449.4	449.4	449.4
14 Oct 25	449.6	449.6	449.6	449.6
13 Oct 25	448.3	448.3	448.3	448.3
10 Oct 25	447.6	447.6	447.6	447.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.4