EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQGA: Invesco Global Enhanced Equity UCITS ETF Acc

28 Jan 2026
LAST:

6.086

CHANGE:
 0.02		OPEN:
6.152		HIGH:
6.172		ASK:
0.000		VOLUME:
581.6K
CHG(%):
0.31		PREV:
6.105		LOW:
6.086		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 266.1526.1726.0866.086581.6K
27 Jan 266.0906.1166.0626.1051.64M
26 Jan 266.0236.0636.0006.063114.9K
23 Jan 266.0136.0155.9786.006172.4K
22 Jan 266.0116.0355.9816.035107.6K
21 Jan 265.9525.9805.9065.98039.5K
20 Jan 265.9715.9715.9195.95666.6K
19 Jan 265.9865.9865.9465.96232.2K
16 Jan 266.0706.0706.0196.01966.0K
15 Jan 266.0456.0516.0126.04762.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:6.060.4%
MA10:6.031.0%
MA20:6.011.3%
MA50:5.912.9%
MA100:5.805.0%
STO9:60.19
STO14:60.19
RSI14:61.93 
WPR14:-12.75 
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:6.171.4%
Week Low:5.913.0%
Month High:6.171.4%
Month Low:5.91