LSE, IQGG End of Day and Historical Share Prices [Ivzglobal Enhan Eq Ucits ETF Gbppfhdg AC]

26 Jun 2026

LAST: 653.1	CHANGE: 0.70	OPEN: 653.1	HIGH: 653.1	ASK: 0.0	VOLUME: 457
LAST: 653.1	CHG(%): 0.11	PREV: 653.8	LOW: 653.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	653.1	653.1	653.1	653.1	457
25 Jun 26	653.8	653.8	653.8	653.8	458
24 Jun 26	653.8	653.8	653.8	653.8	456
23 Jun 26	653.6	653.6	653.6	653.6	7.9K
22 Jun 26	661.9	661.9	661.9	661.9	7.9K
19 Jun 26	664.2	664.3	664.2	661.9	7.9K
18 Jun 26	661.7	661.7	661.7	661.7	7.9K
17 Jun 26	664.2	664.3	664.2	662.9	7.9K
16 Jun 26	663.0	664.3	663.0	663.0	7.9K
15 Jun 26	663.0	665.7	663.0	663.4	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.1