LSE, IQGG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

05 Dec 2025

LAST: 584.3	CHANGE: 1.70	OPEN: 584.3	HIGH: 584.3	ASK: 0.0	VOLUME: 0
LAST: 584.3	CHG(%): 0.29	PREV: 582.6	LOW: 584.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	584.3	584.3	584.3	584.3
04 Dec 25	582.6	582.6	582.6	582.6
03 Dec 25	580.8	580.8	580.8	580.8
02 Dec 25	579.7	579.7	579.7	579.7
01 Dec 25	580.0	580.0	580.0	580.0
28 Nov 25	581.0	581.0	581.0	581.0
27 Nov 25	579.5	579.5	579.5	579.5
26 Nov 25	580.2	580.2	580.2	580.2
25 Nov 25	571.5	571.5	571.5	571.5
24 Nov 25	569.2	569.2	569.2	569.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.3