EODData

LSE, IQJA: Invesco Markets Ii PLC

05 Oct 2026
LAST:

5.213

CHANGE:
 0.00
OPEN:
5.213
HIGH:
5.213
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.185
LOW:
5.213
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 265.2135.2135.2135.2130
02 Oct 265.1855.1855.1855.1850
01 Oct 265.1045.1045.1045.1040
30 Sep 265.1605.1605.1605.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.