EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQMA: Invesco Markets Ii PLC

01 May 2026
LAST:

6.185

CHANGE:
 0.05		OPEN:
6.241		HIGH:
6.241		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.79		PREV:
6.102		LOW:
6.241		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 266.2416.2416.2416.1851.6K
30 Apr 266.1026.1026.1026.10211.9K
29 Apr 266.0546.0546.0546.05411.9K
28 Apr 266.0346.0346.0346.03411.9K
27 Apr 266.1126.1126.1126.11211.9K
24 Apr 265.9105.9105.9106.09911.9K
23 Apr 266.0546.0546.0546.05411.9K
22 Apr 266.0816.0816.0816.08111.9K
21 Apr 266.1076.1076.0386.038100
20 Apr 266.0586.0586.0586.05811.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:6.081.7%
MA10:6.081.8%
MA20:5.914.7%
MA50:5.747.7%
MA100:5.6110.2%
STO9:87.18 
STO14:96.89 
RSI14:69.02 
WPR14:-6.45 
MTM14:0.31
ROC14:0.05 
ATR:0.06 
Week High:6.111.2%
Week Low:5.914.6%
Month High:6.111.2%
Month Low:5.27
Volatility:24.07