EODData

LSE, IQMA: Invesco Emerging Markets Enhanced Equity

14 Aug 2026
LAST:

6.596

CHANGE:
 0.00
OPEN:
6.596
HIGH:
6.596
ASK:
0.000
VOLUME:
212.0K
CHG(%):
0.06
PREV:
6.600
LOW:
6.596
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.5966.5966.5966.596212.0K
13 Aug 266.6006.6006.6006.600485
12 Aug 266.5006.5006.4506.552485
11 Aug 266.4696.4696.4696.469485
10 Aug 266.5006.5006.4356.435485
07 Aug 266.2806.2806.2806.462128
06 Aug 266.4616.4616.4616.461128
05 Aug 266.5006.5006.5006.500128
04 Aug 266.4716.4716.4716.471128
03 Aug 266.2806.2806.2786.278126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.73 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:6.531.0%
MA10:6.481.8%
MA20:6.383.4%
MA50:6.521.2%
MA100:6.353.9%
MA200:5.8911.9%
STO9:97.58 
STO14:99.28 
RSI14:70.98 
WPR14:-0.72 
MTM14:0.44
ROC14:0.07 
ATR:0.08 
Week High:6.600.1%
Week Low:6.285.0%
Month High:6.600.1%
Month Low:6.0511.9%
Volatility:9.51