EODData

LSE, IQMA: Invesco Emerging Markets Enhanced Equity

08 Oct 2026
LAST:

6.585

CHANGE:
 0.10
OPEN:
6.611
HIGH:
6.631
ASK:
0.000
VOLUME:
26.6K
CHG(%):
1.54
PREV:
6.688
LOW:
6.585
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 266.6116.6316.5856.58526.6K
07 Oct 266.7436.7466.6566.68817.7K
06 Oct 266.8086.8086.8086.808240.1K
05 Oct 266.8216.8216.8216.821240.1K
02 Oct 266.5706.5706.5706.696240.1K
01 Oct 266.5706.5706.5706.570240.1K
30 Sep 266.6536.6536.6536.653116.4K
29 Sep 266.7096.7096.7096.709116.4K
28 Sep 266.6366.6366.6366.63698.8K
25 Sep 266.8286.8726.8276.73698.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.93 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:6.722.0%
MA10:6.691.6%
MA20:6.691.5%
MA50:6.630.7%
MA100:6.600.2%
MA200:6.206.3%
STO9:5.98 
STO14:4.97 
RSI14:45.83
WPR14:-94.58 
MTM14:-0.22
ROC14:-0.03 
ATR:0.09 
Week High:6.823.6%
Week Low:6.570.2%
Month High:6.874.4%
Month Low:6.546.3%
Year High:7.026.6%
Year Low:4.9532.9%
Volatility:8.48