EODData

MEMBERSHIP REGISTER LOG IN

LSE, IQMA: Invesco Markets Ii PLC

26 Jun 2026
LAST:

6.658

CHANGE:
 0.06		OPEN:
6.747		HIGH:
6.747		ASK:
0.000		VOLUME:
5.6K
CHG(%):
0.87		PREV:
6.907		LOW:
6.687		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.7476.7476.6876.6585.6K
25 Jun 266.7476.7476.6876.7334.3K
24 Jun 266.6736.6736.6736.6732.2K
23 Jun 266.6506.6756.6506.675519
22 Jun 267.0227.0227.0227.022100
19 Jun 266.9116.9116.9116.907100
18 Jun 266.9116.9746.9116.974100
17 Jun 266.5786.5786.5786.890876
16 Jun 266.7986.7986.7986.798876
15 Jun 266.8576.8576.8576.857876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:6.802.2%
MA10:6.822.4%
MA20:6.720.9%
MA50:6.472.9%
MA100:6.089.5%
STO9:17.19 
STO14:53.08
RSI14:60.37 
WPR14:-46.92
MTM14:0.27
ROC14:0.04 
ATR:0.12 
Week High:7.025.5%
Week Low:6.650.1%
Month High:7.025.5%
Month Low:6.38
Volatility:2.32