LSE, IQMX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

31 Jul 2026

LAST: 465.9	CHANGE: 7.55	OPEN: 484.8	HIGH: 484.8	ASK: 0.0	VOLUME: 428
LAST: 465.9	CHG(%): 1.59	PREV: 473.7	LOW: 484.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	484.8	484.8	484.8	465.9	428
30 Jul 26	461.0	461.0	461.0	461.0	428
29 Jul 26	484.8	484.8	484.8	453.5	428
28 Jul 26	462.1	462.1	462.1	462.1	670.2K
27 Jul 26	467.8	467.8	467.8	467.8	1.35M
24 Jul 26	484.8	484.8	484.8	473.7	428
23 Jul 26	484.8	484.8	476.2	476.2	428
22 Jul 26	481.2	481.2	481.2	481.2	24.3K
21 Jul 26	478.2	482.1	477.9	482.1	24.3K
20 Jul 26	467.9	467.9	467.9	467.9	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

465.9