LSE, IQMX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

29 Jan 2026

LAST: 415.5	CHANGE: 2.08	OPEN: 417.1	HIGH: 417.1	ASK: 0.0	VOLUME: 33
LAST: 415.5	CHG(%): 0.50	PREV: 412.1	LOW: 416.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	417.1	417.1	416.9	415.5	33
28 Jan 26	418.9	418.9	418.9	418.9	33
27 Jan 26	417.1	417.1	416.8	416.8	100
26 Jan 26	411.4	411.4	411.4	411.4	884
23 Jan 26	412.0	412.0	412.0	412.1	884
22 Jan 26	415.9	415.9	415.9	415.9	884
21 Jan 26	413.7	413.7	413.7	413.7	884
20 Jan 26	408.0	408.0	408.0	408.0	884
19 Jan 26	412.0	412.0	411.1	411.1	884
16 Jan 26	408.4	408.4	408.4	411.0	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.5