LSE, IQMX End of Day and Historical Share Prices [Invesco Emerging Markets Enhanced Equity]

22 May 2026

LAST: 477.9	CHANGE: 3.45	OPEN: 479.8	HIGH: 479.8	ASK: 0.0	VOLUME: 1.9K
LAST: 477.9	CHG(%): 0.73	PREV: 474.4	LOW: 476.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	479.8	479.8	476.5	477.9	1.9K
21 May 26	474.4	474.4	474.4	474.4	349
20 May 26	470.7	470.7	467.7	470.7	348
19 May 26	464.9	464.9	460.2	462.5	321
18 May 26	468.9	468.9	468.9	468.9	1
15 May 26	477.1	477.1	477.1	474.1	1
14 May 26	484.1	484.1	484.1	484.1	1
13 May 26	477.1	480.3	477.1	480.3	100
12 May 26	467.2	467.2	467.2	467.2	7.9K
11 May 26	481.2	481.2	481.2	481.2	903.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.9