LSE, IQMX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

08 Dec 2025

LAST: 385.4	CHANGE: 0.73	OPEN: 383.8	HIGH: 383.8	ASK: 0.0	VOLUME: 129
LAST: 385.4	CHG(%): 0.18	PREV: 395.6	LOW: 383.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	383.8	383.8	383.8	385.4	129
05 Dec 25	383.8	383.8	383.8	386.9	129
04 Dec 25	383.8	383.8	383.3	383.3	129
03 Dec 25	382.6	382.6	382.6	382.6	129
02 Dec 25	385.6	385.6	385.6	385.6	129
01 Dec 25	385.2	386.2	385.2	386.2	129
28 Nov 25	388.5	388.5	388.5	385.1	27.0K
27 Nov 25	384.1	384.1	384.1	384.1	27.0K
26 Nov 25	384.8	384.8	384.8	384.8	27.0K
25 Nov 25	380.9	380.9	380.9	380.9	27.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.4