EODData

LSE, IQSC: Invesco Markets Ii PLC

02 Oct 2026
LAST:

5.013

CHANGE:
 0.00
OPEN:
5.050
HIGH:
5.050
ASK:
0.000
VOLUME:
66
CHG(%):
0.00
PREV:
4.946
LOW:
5.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 265.0505.0505.0505.01366
01 Oct 264.9464.9464.9464.9460
30 Sep 264.9974.9974.9974.9970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.