LSE, IQSS End of Day and Historical Share Prices [Invesco Quantitative Strategies ESG Glob]

08 Oct 2026

LAST: 8,355	CHANGE: 19.00	OPEN: 8,349	HIGH: 8,378	ASK: 0	VOLUME: 370
LAST: 8,355	CHG(%): 0.23	PREV: 8,374	LOW: 8,339	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	8,349	8,378	8,339	8,355	370
07 Oct 26	8,432	8,444	8,374	8,374	2.0K
06 Oct 26	8,458	8,474	8,444	8,462	114
05 Oct 26	8,411	8,464	8,323	8,414	285
02 Oct 26	8,391	8,414	8,372	8,414	1.4K
01 Oct 26	8,350	8,369	8,292	8,295	281
30 Sep 26	8,375	8,375	8,316	8,357	611
29 Sep 26	8,371	8,384	8,346	8,348	100
28 Sep 26	8,352	8,374	8,321	8,321	100
25 Sep 26	8,384	8,386	8,365	8,370	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,355