EODData

LSE, IQSS: Invesco Quantitative Strategies ESG Glob

06 May 2026
LAST:

7,747

CHANGE:
 135.00
OPEN:
7,699
HIGH:
7,747
ASK:
0
VOLUME:
6.6K
CHG(%):
1.77
PREV:
7,612
LOW:
7,617
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 267,6997,7477,6177,7476.6K
05 May 267,5777,6127,5757,612394
04 May 267,5887,5887,5727,587349
01 May 267,5887,5887,5727,588348
30 Apr 267,5527,5637,5217,5544.0K
29 Apr 267,5447,5457,5227,522337
28 Apr 267,5817,5887,5097,5092.4K
27 Apr 267,5397,5687,5387,538108
24 Apr 267,5577,5987,5387,5563.4K
23 Apr 267,5577,5927,5477,588100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,617.301.7%
MA10:7,579.752.2%
MA20:7,531.002.9%
MA50:7,315.015.9%
MA100:7,258.276.7%
MA200:7,006.3310.6%
STO9:99.79 
STO14:99.79 
RSI14:72.63 
MTM14:137.50
ROC14:0.02 
ATR:54.43 
Week High:7,747.000.0%
Week Low:7,521.003.0%
Month High:7,747.000.0%
Month Low:7,072.0010.6%
Year High:7,747.000.0%
Year Low:5,847.0032.5%
Volatility:5.70