LSE, IQSS End of Day and Historical Share Prices [INVESCO MARKETS II PLC INVESCO]

05 Feb 2026

LAST: 7,196	CHANGE: 24.50	OPEN: 7,183	HIGH: 7,224	ASK: 0	VOLUME: 913
LAST: 7,196	CHG(%): 0.34	PREV: 7,171	LOW: 7,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	7,183	7,224	7,164	7,196	913
04 Feb 26	7,183	7,208	7,171	7,171	100
03 Feb 26	7,247	7,255	7,185	7,185	329
02 Feb 26	7,096	7,226	7,080	7,223	1.7K
30 Jan 26	7,094	7,132	7,088	7,132	461
29 Jan 26	7,157	7,235	7,115	7,115	1.5K
28 Jan 26	7,159	7,226	7,149	7,148	3.7K
27 Jan 26	7,144	7,210	7,090	7,152	9.2K
26 Jan 26	7,157	7,172	7,099	7,145	100
23 Jan 26	7,202	7,229	7,150	7,150	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,196