LSE, IQSS End of Day and Historical Share Prices [INVESCO MARKETS II PLC INVESCO]

05 Dec 2025

LAST: 7,031	CHANGE: 36.50	OPEN: 7,010	HIGH: 7,031	ASK: 0	VOLUME: 413
LAST: 7,031	CHG(%): 0.52	PREV: 6,995	LOW: 7,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7,010	7,031	7,009	7,031	413
04 Dec 25	6,985	6,995	6,985	6,995	100
03 Dec 25	7,045	7,082	6,969	6,969	100
02 Dec 25	7,045	7,049	7,011	7,011	150
01 Dec 25	7,017	7,020	6,973	7,019	100
28 Nov 25	7,019	7,025	7,009	7,025	1.6K
27 Nov 25	7,000	7,011	6,993	6,996	242
26 Nov 25	7,048	7,048	7,002	7,019	1.6K
25 Nov 25	6,951	6,952	6,930	6,946	100
24 Nov 25	6,978	6,978	6,940	6,957	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,031