EODData

LSE, IQSS: Invesco Quantitative Strategies ESG Glob

01 Jul 2026
LAST:

8,306

CHANGE:
 7.00
OPEN:
8,350
HIGH:
8,350
ASK:
0
VOLUME:
218
CHG(%):
0.08
PREV:
8,313
LOW:
8,285
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268,3508,3508,2858,306218
30 Jun 268,3028,3288,2928,3131.5K
29 Jun 268,2168,2658,1868,2372.5K
26 Jun 268,2728,2728,1948,1941.3K
25 Jun 268,2818,3198,2508,263553
24 Jun 268,2318,2738,2138,2736.1K
23 Jun 268,2028,2108,1588,178136
22 Jun 268,3138,3368,2918,2911.2K
19 Jun 268,2978,3248,2638,303549
18 Jun 268,2738,3058,2608,305198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,262.400.5%
MA10:8,266.220.5%
MA20:8,166.181.7%
MA50:7,937.464.6%
MA100:7,603.429.2%
MA200:7,308.2213.6%
STO9:74.13
STO14:86.09 
RSI14:72.81 
WPR14:-2.48 
MTM14:275.50
ROC14:0.03 
ATR:83.85 
Week High:8,350.000.5%
Week Low:8,186.001.5%
Month High:8,350.000.5%
Month Low:7,906.5013.6%
Year High:8,350.000.5%
Year Low:6,150.0035.0%