LSE, IQUX End of Day and Historical Share Prices [Invesco US Enhanced Equity Ucits ETF Acc]

05 Oct 2026

LAST: 453.0	CHANGE: 2.78	OPEN: 453.0	HIGH: 453.0	ASK: 0.0	VOLUME: 1.03M
LAST: 453.0	CHG(%): 0.62	PREV: 450.2	LOW: 453.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	453.0	453.0	453.0	453.0	1.03M
02 Oct 26	445.5	445.5	445.5	450.2	561
01 Oct 26	445.5	445.5	445.5	446.0	561
30 Sep 26	445.5	448.7	445.5	448.7	561
29 Sep 26	447.2	447.2	447.2	447.2	35.1K
28 Sep 26	447.0	447.0	447.0	447.0	35.1K
25 Sep 26	446.0	447.4	446.0	449.6	35.1K
24 Sep 26	446.0	447.4	446.0	447.4	35.1K
23 Sep 26	449.4	449.4	449.4	449.4	6.0K
22 Sep 26	449.0	449.0	449.0	449.0	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.0