LSE, IRCP End of Day and Historical Share Prices [Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist]

05 Oct 2026

LAST: 98.70	CHANGE: 0.14	OPEN: 98.53	HIGH: 98.75	ASK: 0.00	VOLUME: 684
LAST: 98.70	CHG(%): 0.14	PREV: 98.56	LOW: 98.53	BID: 95.50

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	98.53	98.75	98.53	98.70	684
02 Oct 26	98.66	98.75	98.42	98.56	1.5K
01 Oct 26	98.57	99.05	98.53	98.82	102
30 Sep 26	99.04	99.05	99.02	99.05	247
29 Sep 26	99.01	99.28	98.93	99.00	1.0K
28 Sep 26	99.20	99.20	98.85	99.20	579
25 Sep 26	99.13	99.28	99.03	99.07	890
24 Sep 26	98.67	99.28	98.67	99.05	173
23 Sep 26	99.10	99.20	98.93	98.93	10.7K
22 Sep 26	99.14	99.16	99.13	99.13	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.70