EODData

MEMBERSHIP REGISTER LOG IN

LSE, IREY: Leverage Shares Public Limited Company

09 Oct 2026
LAST:

3.927

CHANGE:
 0.07		OPEN:
4.030		HIGH:
4.030		ASK:
0.000		VOLUME:
1.1K
CHG(%):
1.65		PREV:
3.993		LOW:
3.907		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.0304.0303.9073.9271.1K
08 Oct 264.2634.2653.9933.9937.7K
07 Oct 264.4984.4984.3114.31113.1K
06 Oct 264.6304.6304.6104.630100
05 Oct 264.6634.6634.4444.444100
02 Oct 264.5824.5824.5814.581684
01 Oct 264.6414.6414.4254.4252.2K
30 Sep 265.0535.0534.9564.9561.1K
29 Sep 265.0885.1355.0085.008100
28 Sep 265.1605.1605.0645.064100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.05 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:4.268.5%
MA10:4.5315.5%
MA20:4.9526.2%
MA50:5.1531.3%
MA100:6.2659.5%
RSI14:21.84 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.31 
ATR:0.24 
Week High:4.6618.7%
Week Low:3.910.5%
Month High:5.7346.0%
Month Low:3.91
Volatility:26.27