EODData

MEMBERSHIP REGISTER LOG IN

LSE, IREY: Leverage Shares Public Limited Company

29 Jul 2026
LAST:

4.149

CHANGE:
 0.04		OPEN:
4.618		HIGH:
4.618		ASK:
0.000		VOLUME:
9
CHG(%):
0.76		PREV:
5.515		LOW:
4.618		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 264.6184.6184.6184.1499
28 Jul 264.5764.5764.5764.576100
27 Jul 265.3705.3704.8574.857100
24 Jul 265.5155.5155.5155.5152.0K
23 Jul 265.7635.7755.5665.566140
22 Jul 265.4735.6505.4735.650100
21 Jul 265.5595.5595.5185.559100
20 Jul 264.7385.2554.7385.255100
17 Jul 264.6344.7624.6344.76263.3K
16 Jul 264.8904.8904.8904.8901.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:5.0321.2%
MA10:5.1223.5%
MA20:5.3128.1%
MA50:7.5983.0%
STO9:3.50 
STO14:3.46 
RSI14:30.43 
WPR14:-96.09 
MTM14:-0.92
ROC14:-0.17 
ATR:0.26 
Week High:5.7839.2%
Week Low:4.5810.3%
Month High:7.3978.1%
Month Low:4.58