LSE, IREY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 May 2026

LAST: 10.04	CHANGE: 0.10	OPEN: 10.55	HIGH: 10.55	ASK: 0.00	VOLUME: 100
LAST: 10.04	CHG(%): 1.03	PREV: 9.94	LOW: 10.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	10.55	10.55	10.01	10.04	100
12 May 26	10.13	10.46	9.94	9.94	100
11 May 26	10.88	10.88	9.99	10.65	930
08 May 26	10.99	11.17	10.99	10.96	117
07 May 26	10.91	10.92	10.58	10.84	1.1K
06 May 26	10.75	10.88	10.68	10.88	100
05 May 26	9.95	10.08	9.93	10.05	175
04 May 26	10.41	10.65	10.40	10.60	81
01 May 26	10.41	10.44	10.40	10.44	100
30 Apr 26	9.52	10.10	9.52	10.02	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.04