EODData

MEMBERSHIP REGISTER LOG IN

LSE, IRN3: Leverage Shares Public Limited Company

29 Jul 2026
LAST:

0.9630

CHANGE:
 0.42		OPEN:
1.3540		HIGH:
1.4300		ASK:
0.0000		VOLUME:
111.8K
CHG(%):
30.27		PREV:
1.3810		LOW:
0.9560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.35401.43000.95600.9630111.8K
28 Jul 261.54101.57501.17301.381044.8K
27 Jul 262.04702.05301.50901.5090140.7K
24 Jul 262.35802.48701.90002.182024.8K
23 Jul 262.71102.85202.39002.506073.9K
22 Jul 262.35902.97502.30002.816026.9K
21 Jul 262.69702.75102.46702.6540109.9K
20 Jul 261.52202.27801.52202.2000135.0K
17 Jul 261.52301.72301.29101.464098.5K
16 Jul 262.26002.26001.72701.829026.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.31 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:1.7177.4%
MA10:1.95102.5%
MA20:2.40149.6%
MA50:7.79709.0%
RSI14:26.95 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.64 
ATR:0.55 
Week High:2.98208.9%
Week Low:0.960.7%
Month High:5.59480.8%
Month Low:0.96