EODData

MEMBERSHIP REGISTER LOG IN

LSE, IRN3: Ls 3X Long Iren Etp

09 Oct 2026
LAST:

0.8010

CHANGE:
 0.08		OPEN:
0.9130		HIGH:
0.9230		ASK:
0.0000		VOLUME:
223.0K
CHG(%):
8.87		PREV:
0.8790		LOW:
0.7940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.91300.92300.79400.8010223.0K
08 Oct 261.05101.06100.87700.8790224.3K
07 Oct 261.31301.31301.07001.094080.9K
06 Oct 261.27401.40801.26601.382063.5K
05 Oct 261.41701.41701.21101.216082.4K
02 Oct 261.45001.55901.41301.4130109.7K
01 Oct 261.38301.38501.17301.2220201.5K
30 Sep 261.39101.44101.30701.3300139.9K
29 Sep 261.42201.45001.39201.392041.7K
28 Sep 261.57101.61701.42201.422098.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.51 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:1.0734.1%
MA10:1.2251.7%
MA20:1.5189.0%
MA50:1.62102.3%
MA100:4.47458.2%
RSI14:21.56 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.63 
ATR:0.23 
Week High:1.5694.6%
Week Low:0.790.9%
Month High:2.30186.6%
Month Low:0.79
Volatility:194.60