LSE, IRON End of Day and Historical Share Prices [Ironveld Plc]

20 Jul 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0260	ASK: 4.7500	VOLUME: 102.66M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0240	BID: 4.7500

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0240	0.0260	0.0240	0.0250	102.66M
17 Jul 26	0.0260	0.0280	0.0240	0.0250	568.36M
16 Jul 26	0.0230	0.0260	0.0210	0.0260	202.38M
15 Jul 26	0.0240	0.0240	0.0210	0.0220	181.17M
14 Jul 26	0.0210	0.0270	0.0210	0.0240	425.25M
13 Jul 26	0.0200	0.0200	0.0190	0.0190	20.37M
10 Jul 26	0.0200	0.0200	0.0200	0.0200	5.43M
09 Jul 26	0.0200	0.0200	0.0200	0.0200	9.25M
08 Jul 26	0.0200	0.0200	0.0190	0.0190	9.25M
07 Jul 26	0.0190	0.0200	0.0190	0.0200	12.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250