EODData

MEMBERSHIP REGISTER LOG IN

LSE, IRSA: Ishrs MSCI South Africa ETF USD [Acc]

30 Jun 2026
LAST:

57.14

CHANGE:
 0.44		OPEN:
57.08		HIGH:
57.31		ASK:
0.00		VOLUME:
746
CHG(%):
0.77		PREV:
56.71		LOW:
56.60		BID:
34.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2657.0857.3156.6057.14746
29 Jun 2657.4257.6856.6056.71548
26 Jun 2656.9357.1756.6757.102.5K
25 Jun 2656.2757.4856.1557.161.5K
24 Jun 2657.1858.0356.0856.166.1K
23 Jun 2656.8458.0056.3757.96329
22 Jun 2658.9659.1257.9858.66961
19 Jun 2659.1059.4358.2458.3020.8K
18 Jun 2660.6260.8959.3260.009.2K
17 Jun 2661.0162.0060.8261.957.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
EPS Ratio:4.05 

TECHNICAL INDICATORS

MA5:56.850.5%
MA10:58.111.7%
MA20:58.231.9%
MA50:59.754.6%
MA100:61.327.3%
MA200:59.774.6%
STO9:20.72
STO14:16.78 
RSI14:54.48
WPR14:-83.07 
MTM14:0.42
ROC14:0.01 
ATR:1.57 
Week High:58.031.6%
Week Low:56.081.9%
Month High:62.008.5%
Month Low:55.554.6%
Year High:72.1026.2%
Year Low:42.9733.0%
Volatility:6.61