EODData

MEMBERSHIP REGISTER LOG IN

LSE, IRSA: Ishrs MSCI South Africa ETF USD [Acc]

07 Oct 2026
LAST:

55.63

CHANGE:
 1.51		OPEN:
56.28		HIGH:
56.42		ASK:
0.00		VOLUME:
4.8K
CHG(%):
2.64		PREV:
57.14		LOW:
55.00		BID:
34.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2656.2856.4255.0055.634.8K
06 Oct 2657.0457.2356.7957.141.7K
05 Oct 2656.3156.9456.2656.32100
02 Oct 2656.6356.8456.3856.38100
01 Oct 2656.9757.7856.1556.15680
30 Sep 2658.4858.5257.4257.42842
29 Sep 2657.7858.7457.0957.74900
28 Sep 2658.6158.6557.2657.673.9K
25 Sep 2659.4259.9259.1359.451.7K
24 Sep 2659.3859.6158.5258.522.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.27 
EPS Ratio:6.83 

TECHNICAL INDICATORS

MA5:56.321.3%
MA10:57.242.9%
MA20:59.416.8%
MA50:61.119.9%
MA100:59.497.0%
MA200:61.2810.2%
RSI14:20.96 
WPR14:-100.00 
MTM14:-5.54
ROC14:-0.09 
ATR:1.40 
Week High:58.525.2%
Week Low:55.001.1%
Month High:64.7016.3%
Month Low:55.0010.2%
Year High:72.1029.6%
Year Low:51.198.7%
Volatility:8.51