IS1506/25/2025
LAST:

 102.6		CHANGE:
 0.29		OPEN:
102.5		HIGH:
102.9		ASK:
102.2		VOLUME:
4,840
CHANGE(%):
0.28		PREV:
102.3		LOW:
102.4		BID:
101.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25102.7102.8102.6102.74,0000
06/27/25103.2103.2102.6102.6105,0250
06/26/25102.7102.9102.5102.711,0730
06/25/25102.5102.9102.4102.64,8360
06/24/25102.8102.8102.3102.45,7700
06/23/25102.2102.7102.1102.45,6730
06/20/25102.4102.4102.3102.3110,2840
06/19/25101.9102.6101.9102.314,4860
06/18/25102.4102.4102.2102.38,4190
06/17/25102.6102.6102.1102.210,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87