ISACIshares V Public Limited Company06/30/2025
LAST:

 97.61		CHANGE:
 0.02		OPEN:
97.80		HIGH:
98.41		ASK:
0.00		VOLUME:
94,203
CHANGE(%):
0.02		PREV:
97.59		LOW:
97.42		BID:
91.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2597.8098.4197.4297.6194,2030
06/27/2597.2797.7197.1897.59119,9540
06/26/2596.4696.8196.4396.75108,3460
06/25/2596.2596.3295.9696.02332,6200
06/24/2596.0896.1795.7096.06172,5180
06/23/2593.9794.7793.7994.48154,7080
06/20/2594.3694.9394.1294.3676,0270
06/19/2594.2294.4193.6593.681,595,0100
06/18/2594.9095.1094.5894.95410,9330
06/17/2595.0595.2694.8494.99295,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:76.07 - 97.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87