LSE, ISAD End of Day and Historical Share Prices [Ishares V Public Limited Company]

26 Jun 2026

LAST: 4.127	CHANGE: 0.02	OPEN: 4.127	HIGH: 4.127	ASK: 0.000	VOLUME: 147
LAST: 4.127	CHG(%): 0.48	PREV: 4.147	LOW: 4.127	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4.127	4.127	4.127	4.127	147
25 Jun 26	4.173	4.173	4.147	4.147	100
24 Jun 26	4.137	4.137	4.130	4.173	1.2K
23 Jun 26	4.137	4.145	4.130	4.145	1.2K
22 Jun 26	4.223	4.231	4.208	4.208	242
19 Jun 26	4.214	4.214	4.202	4.202	10.5K
18 Jun 26	4.215	4.215	4.214	4.214	100
17 Jun 26	4.204	4.204	4.197	4.197	1.22M
16 Jun 26	4.207	4.207	4.194	4.194	100
15 Jun 26	4.186	4.196	4.186	4.196	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.127