LSE, ISAD End of Day and Historical Share Prices [Ishares V Public Limited Company]

26 Jan 2026

LAST: 3.772	CHANGE: 0.01	OPEN: 3.772	HIGH: 3.772	ASK: 0.000	VOLUME: 0
LAST: 3.772	CHG(%): 0.25	PREV: 3.782	LOW: 3.772	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	3.772	3.772	3.772	3.772	150
23 Jan 26	3.836	3.836	3.836	3.782	150
22 Jan 26	3.806	3.806	3.806	3.806	150
21 Jan 26	3.789	3.789	3.789	3.789	150
20 Jan 26	3.775	3.775	3.775	3.775	150
19 Jan 26	3.791	3.791	3.791	3.791	150
16 Jan 26	3.836	3.836	3.836	3.837	150
15 Jan 26	3.836	3.848	3.836	3.848	150
14 Jan 26	3.805	3.805	3.805	3.805	11.3K
13 Jan 26	3.821	3.821	3.821	3.821	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.772