LSE, ISAD End of Day and Historical Share Prices [Ishares MSCI ACWI Ucits USD Dist]

14 Aug 2026

LAST: 4.257	CHANGE: 0.00	OPEN: 4.261	HIGH: 4.261	ASK: 0.000	VOLUME: 3.3M
LAST: 4.257	CHG(%): 0.05	PREV: 4.259	LOW: 4.257	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4.261	4.261	4.257	4.257	3.3M
13 Aug 26	4.250	4.274	4.250	4.259	75.0K
12 Aug 26	4.240	4.240	4.229	4.239	33.1K
11 Aug 26	4.226	4.240	4.226	4.230	126.9K
10 Aug 26	4.240	4.240	4.226	4.227	68.0K
07 Aug 26	4.233	4.233	4.230	4.234	20.0K
06 Aug 26	4.230	4.234	4.223	4.223	71.0K
05 Aug 26	4.243	4.247	4.232	4.232	41.3K
04 Aug 26	4.183	4.215	4.183	4.215	200
03 Aug 26	4.134	4.153	4.134	4.153	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.257