LSE, ISAD End of Day and Historical Share Prices [Ishares V Public Limited Company]

17 Mar 2026

LAST: 3.768	CHANGE: 0.01	OPEN: 3.751	HIGH: 3.768	ASK: 0.000	VOLUME: 132
LAST: 3.768	CHG(%): 0.27	PREV: 3.758	LOW: 3.751	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3.751	3.768	3.751	3.768	132
16 Mar 26	3.758	3.758	3.758	3.758	26.7K
13 Mar 26	3.740	3.740	3.740	3.740	26.7K
12 Mar 26	3.764	3.764	3.740	3.740	29.0K
11 Mar 26	3.763	3.763	3.763	3.763	150
10 Mar 26	3.767	3.791	3.767	3.791	100
09 Mar 26	3.708	3.739	3.704	3.739	182
06 Mar 26	3.752	3.752	3.752	3.752	78.0K
05 Mar 26	3.803	3.803	3.803	3.803	26.1K
04 Mar 26	3.841	3.841	3.841	3.841	26.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.768