ISAGIshares V Public Limited Company06/25/2025
LAST:

 48.33		CHANGE:
 0.70		OPEN:
48.81		HIGH:
48.84		ASK:
48.50		VOLUME:
7,688
CHANGE(%):
1.43		PREV:
49.03		LOW:
48.30		BID:
46.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.7348.9948.7348.964400
06/27/2548.7448.8948.6848.7620,5160
06/26/2548.5348.7148.4048.715,4210
06/25/2548.8148.8448.3048.337,5910
06/24/2549.2649.2848.7648.875,9090
06/23/2548.8949.1148.5449.001,0890
06/20/2549.1549.2949.0349.031,1770
06/19/2549.0949.2948.9348.933,2460
06/18/2549.5149.6849.2149.501,6620
06/17/2549.4349.6749.3749.406,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87